Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Akzo Nobel Turbos Infinis Best met ISIN code: Akzo Nobel Turbos Infinis Best Put 64,5345 | 13,14 | 4,634 | 4,694 | 64,534 | 60,94 | 1 | DE000BB50U01 | 64,5345 | BNP Paribas direct | 0,060 | -18,27% | -26,84% | -45,34% | 4 jun. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 30,1489 | 4,61 | 0,55 | 0,56 | 30,149 | 25,39 | 10 | DE000BB50TZ3 | 30,1489 | BNP Paribas direct | 0,010 | -11,29% | 0,00% | 61,76% | 4 jun. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 179,7211 | 4,89 | 3,12 | 3,13 | 179,721 | 152,56 | 10 | DE000BB50TU4 | 179,7211 | BNP Paribas direct | 0,010 | -13,81% | 2,30% | -10,60% | 4 jun. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 50,8033 | 9,42 | 0,5 | 0,51 | 50,803 | 47,07 | 10 | DE000BB50TT6 | 50,8033 | BNP Paribas direct | 0,010 | -19,35% | -35,06% | -27,54% | 4 jun. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 59,3544 | 3,59 | 2,25 | 2,26 | 59,354 | 80,8 | 10 | DE000BB50TS8 | 59,3544 | BNP Paribas direct | 0,010 | -4,66% | -3,02% | 65,44% | 4 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.334,8613 | 11,53 | 5,72 | 5,73 | 8.334,861 | 7.686,78 | 100 | DE000BB50TQ2 | 8.334,8613 | BNP Paribas direct | 0,010 | -4,67% | 0,35% | -32,07% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 41.130,4158 | 2,46 | 102,14 | 102,16 | 41.130,416 | 29.299,8 | 100 | DE000BB50TP4 | 41.130,4158 | BNP Paribas direct | 0,020 | -2,16% | 0,96% | -11,57% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 38.132,9664 | 3,29 | 76,44 | 76,46 | 38.132,966 | 29.299,8 | 100 | DE000BB50TN9 | 38.132,9664 | BNP Paribas direct | 0,020 | -2,87% | 1,55% | -14,26% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.235,4313 | 4,87 | 51,59 | 51,61 | 35.235,431 | 29.299,8 | 100 | DE000BB50TM1 | 35.235,4313 | BNP Paribas direct | 0,020 | -4,21% | 2,69% | -18,97% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.135,5167 | 4,95 | 50,74 | 50,76 | 35.135,517 | 29.299,8 | 100 | DE000BB50TL3 | 35.135,5167 | BNP Paribas direct | 0,020 | -4,28% | 2,75% | -19,20% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.686,7493 | 6,56 | 38,32 | 38,34 | 33.686,749 | 29.299,8 | 100 | DE000BB50TK5 | 33.686,7493 | BNP Paribas direct | 0,020 | -5,59% | 3,93% | -23,45% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.538,5771 | 12,63 | 19,9 | 19,92 | 31.538,577 | 29.299,8 | 100 | DE000BB50TJ7 | 31.538,5771 | BNP Paribas direct | 0,020 | -10,24% | 8,68% | -36,16% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.488,6198 | 12,91 | 19,47 | 19,49 | 31.488,62 | 29.299,8 | 100 | DE000BB50TH1 | 31.488,6198 | BNP Paribas direct | 0,020 | -10,44% | 8,89% | -36,68% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.438,6623 | 13,20 | 19,04 | 19,06 | 31.438,662 | 29.299,8 | 100 | DE000BB50TG3 | 31.438,6623 | BNP Paribas direct | 0,020 | -10,65% | 9,11% | -37,18% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.388,7048 | 13,50 | 18,61 | 18,63 | 31.388,705 | 29.299,8 | 100 | DE000BB50TF5 | 31.388,7048 | BNP Paribas direct | 0,020 | -10,91% | 9,41% | -37,70% | 4 jun. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.160,7529 | 1,99 | 14,47 | 14,49 | 1.160,753 | 2.152,541 | 10 | DE000BB50T79 | 1.160,7529 | BNP Paribas direct | 0,020 | 1,76% | -0,34% | 28,17% | 4 jun. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 286,8417 | 2,27 | 2,71 | 2,73 | 286,842 | 459,812 | 10 | DE000BB50T61 | 286,8417 | BNP Paribas direct | 0,020 | -4,58% | 9,72% | 30,29% | 4 jun. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 4,6103 | 2,74 | 2,42 | 2,45 | 4,61 | 6,645 | 1 | DE000BB50T53 | 4,6103 | BNP Paribas direct | 0,030 | -5,10% | -2,42% | 58,17% | 4 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 100,8271 | 4,39 | 16,11 | 16,12 | 100,827 | 82,4 | 1 | DE000BB50SK7 | 100,8271 | BNP Paribas direct | 0,010 | 16,40% | 8,56% | 44,23% | 4 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 100,3278 | 4,50 | 15,69 | 15,7 | 100,328 | 82,4 | 1 | DE000BB50SJ9 | 100,3278 | BNP Paribas direct | 0,010 | 17,00% | 8,96% | 46,23% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.