Producten
51780 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 50 | — | ― | 0,02 | 50 | 39,055 | 10 | DE000BB44AP7 | 50 | BNP Paribas direct | 0,01 | -90,91% | -90,57% | -96,15% | 5 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 1,95 | 0,01 | 0,02 | 30 | 39,055 | 10 | DE000BB3YEY1 | 30 | BNP Paribas direct | 0,01 | -87,50% | -88,14% | -88,52% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | — | ― | 0,02 | 25 | 39,055 | 10 | DE000BB3YEX3 | 25 | BNP Paribas direct | 0,01 | -90,91% | -90,74% | -91,53% | 14 jul. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 25 | — | ― | ― | 25 | 39,055 | 10 | NLBNPFR2G7R3 | 25 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 nov. 2025 | Paris |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 22 | — | ― | 0,02 | 22 | 17,98 | 1 | DE000BB44A61 | 22 | BNP Paribas direct | 0,02 | -97,89% | -98,00% | -98,89% | 5 feb. 2026 | International |
|
|
BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 130 | — | ― | ― | 130 | 94,55 | 40 | NLBNPFR2E4W2 | 130 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 aug. 2025 | Paris |
|
|
BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 120 | — | ― | 0,03 | 120 | 94,55 | 40 | NLBNPFR2EYE8 | 120 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 29 sep. 2025 | Paris |
|
|
BioMérieux Warrants met ISIN code: BioMérieux Warrants Call 110 | — | ― | 0,03 | 110 | 94,55 | 40 | NLBNPFR2HB27 | 110 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 19 jan. 2026 | Paris |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | — | ― | 0,06 | 120 | 89,023 | 10 | DE000BB4HMS9 | 120 | BNP Paribas direct | 0,06 | -97,01% | -98,00% | -99,20% | 7 nov. 2025 | International |
|
|
Block Warrants met ISIN code: Block Warrants Call 80 | — | 0,01 | 0,02 | 80 | 61,446 | 10 | DE000BB40VM8 | 80 | BNP Paribas direct | 0,01 | -61,11% | -76,67% | -78,79% | 30 jan. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 100 | — | ― | 0,03 | 100 | 81,1 | 10 | NLBNPFR2DZU3 | 100 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,75% | 25 aug. 2025 | Paris |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 100 | — | ― | 0,02 | 100 | 81,1 | 10 | DE000BB44BK6 | 100 | BNP Paribas direct | 0,01 | -94,32% | -94,68% | -96,88% | 5 feb. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Put 75 | — | ― | ― | 75 | 81,1 | 10 | NLBNPFR2FBD5 | 75 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2025 | Paris |
|
|
BNP Paribas Warrants met ISIN code: BNP Paribas Warrants Call 65 | — | ― | ― | 65 | 86,07 | 5 | NLBNPFR2FVN2 | 65 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2025 | Paris |
|
|
BNP Paribas Warrants met ISIN code: BNP Paribas Warrants Put 60 | — | ― | ― | 60 | 86,07 | 5 | NLBNPFR28SW0 | 60 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 mrt. 2025 | Paris |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Call 275 | — | ― | ― | 275 | 206,533 | 10 | NLBNPFR2E6Q9 | 275 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 aug. 2025 | Paris |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Put 175 | 35,84 | 0,01 | ― | 175 | 206,533 | 10 | NLBNPFR2G7T9 | 175 | Euronext & BNP Paribas direct | ― | 900,00% | 0,00% | 0,00% | 24 nov. 2025 | Paris |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.800 | — | ― | 0,02 | 5.800 | 4.285,776 | 1.000 | DE000BB4S0V2 | 5.800 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -66,67% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.700 | — | ― | 0,02 | 5.700 | 4.285,776 | 1.000 | DE000BB4S0W0 | 5.700 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -88,00% | 7 jan. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 5.600 | — | ― | 0,02 | 5.600 | 4.285,776 | 1.000 | DE000BB4S0X8 | 5.600 | BNP Paribas direct | 0,02 | -83,33% | -84,21% | -88,46% | 7 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.