Producten
63624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 180,9965 | 2,77 | 49,98 | 50,03 | 180,996 | 138,54 | 1 | DE000BB435A5 | 188,538 | BNP Paribas direct | 0,050 | 6,30% | 3,20% | 22,35% | 5 feb. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 13,8049 | 2,44 | 3,68 | 3,77 | 13,805 | 10,303 | 1 | DE000BB43599 | 14,5315 | BNP Paribas direct | 0,090 | 6,05% | 9,85% | 11,85% | 5 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 82,7444 | 4,75 | 1,32 | 1,39 | 82,744 | 71,88 | 10 | DE000BB43557 | 87,0994 | BNP Paribas direct | 0,070 | 9,09% | -13,73% | 25,71% | 5 feb. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 57,2317 | 4,43 | 16,05 | 16,09 | 57,232 | 71,06 | 1 | DE000BB43532 | 55,0305 | BNP Paribas direct | 0,040 | -11,47% | -27,64% | -37,72% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 630,5761 | 1,80 | 2,71 | 2,75 | 630,576 | 438,012 | 10 | DE000BB43516 | 681,7039 | BNP Paribas direct | 0,040 | 3,04% | 10,16% | 4,63% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 600,0738 | 2,08 | 2,34 | 2,38 | 600,074 | 438,012 | 10 | DE000BB43508 | 648,7284 | BNP Paribas direct | 0,040 | 3,08% | 11,43% | 4,93% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 240,9714 | 3,18 | 5,29 | 5,44 | 240,971 | 192,945 | 10 | DE000BB434Z5 | 253,6541 | BNP Paribas direct | 0,150 | -8,64% | -12,27% | -21,63% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 41,4739 | 6,52 | 5,81 | 5,85 | 41,474 | 37,85 | 1 | DE000BB434N1 | 43,6567 | BNP Paribas direct | 0,040 | -15,92% | -21,49% | -24,05% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,884 | 3,15 | 6,87 | 6,89 | 15,884 | 21,635 | 1 | DE000BB434M3 | 14,7758 | BNP Paribas direct | 0,020 | -2,69% | -24,34% | -23,33% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,9405 | 4,60 | 0,76 | 0,78 | 3,94 | 3,5 | 1 | DE000BB434E0 | 4,26 | BNP Paribas direct | 0,020 | -2,56% | -1,30% | -5,00% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 21,5606 | 3,65 | 7,57 | 7,59 | 21,561 | 27,61 | 1 | DE000BB434C4 | 20,0564 | BNP Paribas direct | 0,020 | -10,41% | -13,68% | -21,15% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 220,5276 | 2,05 | 6,63 | 6,77 | 220,528 | 155,95 | 10 | DE000BB43441 | 232,1343 | BNP Paribas direct | 0,140 | 8,87% | 16,93% | 44,44% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 63,8571 | 4,29 | 1,26 | 1,27 | 63,857 | 53,98 | 10 | DE000BB43417 | 66,5178 | BNP Paribas direct | 0,010 | 0,80% | 35,48% | 16,67% | 5 feb. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 111,3035 | 7,26 | 3,42 | 3,44 | 111,304 | 105,651 | 1 | DE000BB433Z7 | 120,3281 | BNP Paribas direct | 0,020 | -2,29% | -29,92% | -34,73% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 34,0754 | 4,25 | 0,87 | 0,92 | 34,075 | 42,394 | 10 | DE000BB433S2 | 32,4528 | BNP Paribas direct | 0,050 | -11,22% | 11,54% | -17,14% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 36,8186 | 5,77 | 0,64 | 0,69 | 36,819 | 42,394 | 10 | DE000BB433R4 | 35,0653 | BNP Paribas direct | 0,050 | -15,79% | 16,36% | -22,89% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 98,1583 | 3,69 | 7,98 | 7,99 | 98,158 | 124,644 | 1 | DE000BB433L7 | 91,31 | BNP Paribas direct | 0,010 | -16,44% | -32,72% | -28,37% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 124,5093 | 2,79 | 5,79 | 5,97 | 124,509 | 185,193 | 10 | DE000BB433E2 | 118,5803 | BNP Paribas direct | 0,180 | -4,14% | 1,94% | -2,36% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 134,4999 | 3,25 | 4,96 | 5,14 | 134,5 | 185,193 | 10 | DE000BB433D4 | 128,0951 | BNP Paribas direct | 0,180 | -4,98% | 2,06% | -3,13% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 342,6421 | 3,24 | 1,17 | 1,18 | 342,642 | 283,53 | 10 | DE000BB433B8 | 370,4239 | BNP Paribas direct | 0,010 | -6,40% | -4,10% | -3,31% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.