Producten
63852 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 205,8924 | 1,80 | 21,17 | 21,49 | 205,892 | 440,179 | 10 | DE000BB3TAN2 | 196,088 | BNP Paribas direct | 0,320 | 6,76% | 9,29% | 23,08% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 191,5051 | 1,71 | 22,36 | 22,68 | 191,505 | 440,179 | 10 | DE000BB3TAP7 | 182,3858 | BNP Paribas direct | 0,320 | 6,43% | 8,81% | 21,72% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 177,119 | 1,62 | 23,54 | 23,86 | 177,119 | 440,179 | 10 | DE000BB3TAQ5 | 168,6848 | BNP Paribas direct | 0,320 | 6,04% | 8,33% | 20,47% | 16 jun. 2025 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 52,4109 | 4,45 | 16,71 | 17,32 | 52,411 | 67,625 | 1 | FRBNPP09DWP8 | 52,4109 | Euronext & BNP Paribas direct | 0,610 | -0,83% | -0,18% | -1,24% | 16 jun. 2025 | Parijs |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 106,1977 | 9.133,93 | 0,001 | ― | 106,198 | 105,205 | 10 | DE000BB3TAS1 | 106,1977 | BNP Paribas direct | ― | -99,88% | -99,90% | -99,96% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 101,2664 | 12,00 | 0,76 | 0,86 | 101,266 | 105,205 | 10 | DE000BB3TAT9 | 101,2664 | BNP Paribas direct | 0,100 | -41,09% | -47,22% | -75,95% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 96,3356 | 7,67 | 1,19 | 1,29 | 96,336 | 105,205 | 10 | DE000BB3TAU7 | 96,3356 | BNP Paribas direct | 0,100 | -30,41% | -36,02% | -66,76% | 16 jun. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.136,324 | 6,59 | 12,87 | 12,88 | 7.136,324 | 8.424,14 | 100 | FRBNPP09DV60 | 7.136,324 | Euronext & BNP Paribas direct | 0,010 | 3,29% | 5,84% | 43,80% | 16 jun. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 209,7887 | 1,83 | 20,85 | 21,17 | 209,789 | 440,179 | 10 | DE000BB3TA47 | 209,7887 | BNP Paribas direct | 0,320 | 6,81% | 9,45% | 23,45% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 196,088 | 1,73 | 22,03 | 22,35 | 196,088 | 440,179 | 10 | DE000BB3TA54 | 196,088 | BNP Paribas direct | 0,320 | 6,43% | 8,84% | 21,98% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 182,3858 | 1,65 | 23,22 | 23,54 | 182,386 | 440,179 | 10 | DE000BB3TA62 | 182,3858 | BNP Paribas direct | 0,320 | 6,12% | 8,40% | 20,75% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 168,6848 | 1,56 | 24,41 | 24,73 | 168,685 | 440,179 | 10 | DE000BB3TA70 | 168,6848 | BNP Paribas direct | 0,320 | 5,90% | 8,01% | 19,72% | 16 jun. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 5,69 | 2,14 | ― | 10 | 12,168 | 1 | NLBNPFR2CW19 | 10 | Euronext & BNP Paribas direct | ― | 5,94% | 96,33% | 197,22% | 16 jun. 2025 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 550 | — | ― | ― | 550 | 382,218 | 2 | NLBNPFR2CWE6 | 550 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -98,89% | 16 jun. 2025 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 450 | 5,65 | 29,33 | ― | 450 | 382,218 | 2 | NLBNPFR2CWC0 | 450 | Euronext & BNP Paribas direct | ― | -4,65% | 14,48% | 115,50% | 16 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.