Producten
68292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 15,5716 | 6,84 | 2,09 | 2,23 | 15,572 | 14,296 | 1 | DE000BB52ZK8 | 16,3912 | BNP Paribas direct | 0,140 | -6,28% | -16,06% | -21,43% | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 11,8034 | 4,69 | 3,05 | 3,19 | 11,803 | 14,296 | 1 | DE000BB52ZJ0 | 11,2413 | BNP Paribas direct | 0,140 | -4,39% | 3,39% | 7,77% | 10 jun. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 342,131 | 1,17 | 17,08 | 17,27 | 342,131 | 199 | 10 | DE000BB52ZH4 | 369,8714 | BNP Paribas direct | 0,190 | -1,10% | 7,29% | 15,95% | 10 jun. 2026 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 51,0296 | 4,15 | 1,29 | 1,3 | 51,03 | 62,426 | 10 | DE000BB52ZE1 | 47,4694 | BNP Paribas direct | 0,010 | -0,77% | -5,15% | -2,27% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 12,3216 | 7,17 | 1,63 | 1,75 | 12,322 | 11,686 | 1 | DE000BB52ZD3 | 13,3206 | BNP Paribas direct | 0,120 | -6,86% | -1,21% | -12,37% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 8,9186 | 3,46 | 3,38 | 3,5 | 8,919 | 11,686 | 1 | DE000BB52ZB7 | 8,2964 | BNP Paribas direct | 0,120 | -3,43% | -6,63% | -2,31% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 9,8239 | 4,60 | 2,54 | 2,66 | 9,824 | 11,686 | 1 | DE000BB52ZA9 | 9,1385 | BNP Paribas direct | 0,120 | -4,51% | -8,63% | -3,42% | 10 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 52,1745 | 5,95 | 0,98 | 1,05 | 52,174 | 58,37 | 10 | DE000BB52Z87 | 48,5344 | BNP Paribas direct | 0,070 | -6,67% | -5,77% | 46,27% | 10 jun. 2026 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Put 1.284,2292 | 3,62 | 2,51 | 2,52 | 1.284,229 | 1.058,806 | 100 | DE000BB52Z79 | 1.351,8202 | BNP Paribas direct | 0,010 | -0,40% | -11,62% | -3,09% | 10 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 708,3218 | 3,69 | 2,15 | 2,18 | 708,322 | 926,061 | 100 | DE000BB52Z53 | 674,5922 | BNP Paribas direct | 0,030 | -1,38% | -20,66% | -29,28% | 10 jun. 2026 | International |
|
|
GE Vernova Turbos Infinis met ISIN code: GE Vernova Turbos Infinis Call 788,1749 | 5,28 | 1,5 | 1,53 | 788,175 | 926,061 | 100 | DE000BB52Z46 | 750,6428 | BNP Paribas direct | 0,030 | -1,96% | -27,18% | -36,71% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 13,1291 | 2,43 | 7,47 | 7,49 | 13,129 | 21,234 | 1 | DE000BB52Z38 | 12,5039 | BNP Paribas direct | 0,020 | -0,27% | 4,18% | 117,78% | 10 jun. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 20,1036 | 5,08 | 4,7 | 4,97 | 20,104 | 23,875 | 1 | DE000BB52Z20 | 19,1463 | BNP Paribas direct | 0,270 | -5,43% | 1,73% | -3,49% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 20,0828 | 3,53 | 4,79 | 4,95 | 20,083 | 16,915 | 1 | DE000BB52Z12 | 21,7111 | BNP Paribas direct | 0,160 | -3,23% | -4,96% | 8,62% | 10 jun. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 25,7098 | 3,85 | 8,68 | 8,96 | 25,71 | 33,377 | 1 | DE000BB52Z04 | 24,721 | BNP Paribas direct | 0,280 | -3,13% | 7,16% | 41,60% | 10 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 20,9953 | 3,29 | 0,93 | 0,95 | 20,995 | 28,03 | 1 | DE000BB52YY2 | 19,5305 | BNP Paribas direct | 0,020 | -2,11% | 2,20% | 13,41% | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 16,9128 | 3,84 | 3,67 | 3,87 | 16,913 | 14,105 | 1 | DE000BB52YR6 | 17,8029 | BNP Paribas direct | 0,200 | -5,17% | -0,27% | -14,65% | 10 jun. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 11,9462 | 5,24 | 2,69 | 2,89 | 11,946 | 14,105 | 1 | DE000BB52YQ8 | 11,3773 | BNP Paribas direct | 0,200 | -6,92% | -13,23% | 5,91% | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 81,672 | 1,00 | 42,5 | 42,91 | 81,672 | 42,51 | 1 | DE000BB52YE4 | 85,075 | BNP Paribas direct | 0,410 | -0,96% | 0,76% | 5,30% | 10 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 76,6024 | 1,14 | 37,22 | 37,63 | 76,602 | 42,51 | 1 | DE000BB52YD6 | 79,7942 | BNP Paribas direct | 0,410 | -1,09% | 0,87% | 6,13% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.