Producten
63871 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BUND Future Turbos Infinis met ISIN code: BUND Future Turbos Infinis Put 135,59 | 11,91 | 1,07 | 1,08 | 135,59 | ― | 10 | FRBNPP10C8K9 | 136,9693 | Euronext & BNP Paribas direct | 0,010 | -0,93% | -3,60% | -18,32% | 5 jan. 2026 | Parijs |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 634,5951 | 5,17 | 3,34 | 3,36 | 634,595 | 729,224 | 10 | DE000BB54208 | 590,321 | BNP Paribas direct | 0,020 | 10,60% | ― | ― | 16 jun. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 577,524 | 3,76 | 4,59 | 4,61 | 577,524 | 729,224 | 10 | DE000BB4MDN9 | 537,2316 | BNP Paribas direct | 0,020 | 7,49% | 68,13% | 81,42% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 547,982 | 3,30 | 5,23 | 5,25 | 547,982 | 729,224 | 10 | DE000BB4F818 | 509,7507 | BNP Paribas direct | 0,020 | 6,30% | 55,19% | 64,98% | 6 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 517,5424 | 2,92 | 5,9 | 5,92 | 517,542 | 729,224 | 10 | DE000BB4J547 | 481,4348 | BNP Paribas direct | 0,020 | 5,55% | 46,04% | 53,65% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 489,6635 | 2,65 | 6,51 | 6,53 | 489,664 | 729,224 | 10 | DE000BB20H39 | 455,5009 | BNP Paribas direct | 0,020 | 5,00% | 41,52% | 46,62% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 445,4251 | 2,31 | 7,48 | 7,5 | 445,425 | 729,224 | 10 | DE000BB2ZK14 | 414,3489 | BNP Paribas direct | 0,020 | 4,32% | 33,33% | 38,26% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 411,0888 | 2,10 | 8,23 | 8,25 | 411,089 | 729,224 | 10 | DE000BB2ZK22 | 382,4082 | BNP Paribas direct | 0,020 | 3,91% | 29,40% | 33,82% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 376,7478 | 1,92 | 8,99 | 9,01 | 376,748 | 729,224 | 10 | DE000BB2ZK30 | 350,4631 | BNP Paribas direct | 0,020 | 3,57% | 26,44% | 30,29% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 833,2186 | 4,34 | 3,98 | 4 | 833,219 | 729,224 | 10 | DE000BB46F56 | 900,7769 | BNP Paribas direct | 0,020 | -8,29% | -32,20% | -36,93% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 790,9273 | 5,93 | 2,91 | 2,93 | 790,927 | 729,224 | 10 | DE000BB43Z63 | 855,0565 | BNP Paribas direct | 0,020 | -11,01% | -39,25% | -44,36% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 576,0994 | 3,94 | 4,38 | 4,4 | 576,099 | 729,224 | 10 | DE000BB4ME64 | 576,0994 | BNP Paribas direct | 0,020 | 7,88% | 73,81% | 87,98% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 544,1215 | 3,36 | 5,13 | 5,15 | 544,122 | 729,224 | 10 | DE000BB4E407 | 544,1215 | BNP Paribas direct | 0,020 | 6,43% | 56,88% | 67,10% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 516,4542 | 2,98 | 5,78 | 5,8 | 516,454 | 729,224 | 10 | DE000BB4KBD8 | 516,4542 | BNP Paribas direct | 0,020 | 5,67% | 47,45% | 55,38% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 490,804 | 2,70 | 6,39 | 6,41 | 490,804 | 729,224 | 10 | DE000BB20EG8 | 490,804 | BNP Paribas direct | 0,020 | 5,27% | 42,63% | 49,65% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 446,2919 | 2,32 | 7,44 | 7,46 | 446,292 | 729,224 | 10 | DE000BB2ZMR7 | 446,2919 | BNP Paribas direct | 0,020 | 4,49% | 33,81% | 38,81% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 414,3489 | 2,11 | 8,19 | 8,21 | 414,349 | 729,224 | 10 | DE000BB2ZMS5 | 414,3489 | BNP Paribas direct | 0,020 | 3,93% | 29,79% | 34,04% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 382,4082 | 1,93 | 8,94 | 8,96 | 382,408 | 729,224 | 10 | DE000BB2ZMT3 | 382,4082 | BNP Paribas direct | 0,020 | 3,59% | 26,63% | 30,32% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 350,4631 | 1,78 | 9,7 | 9,72 | 350,463 | 729,224 | 10 | DE000BB2ZMU1 | 350,4631 | BNP Paribas direct | 0,020 | 3,41% | 24,20% | 27,63% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 900,7769 | 3,68 | 4,69 | 4,71 | 900,777 | 729,224 | 10 | DE000BB46AY4 | 900,7769 | BNP Paribas direct | 0,020 | -7,13% | -28,61% | -33,19% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.