Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 1.505,9378 | 9,40 | 1,76 | 1,81 | 1.505,938 | 14,333 | 1 | DE000BB431U2 | 1.585,1977 | BNP Paribas direct | 0,050 | -15,38% | -43,23% | -40,54% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 15,4747 | 3,14 | 6,74 | 6,79 | 15,475 | 21,22 | 1 | DE000BB431P2 | 14,3951 | BNP Paribas direct | 0,050 | -9,77% | -18,30% | 4,01% | 5 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 155,6278 | 2,93 | 3,73 | 3,74 | 155,628 | 125,492 | 10 | DE000BB431N7 | 168,2463 | BNP Paribas direct | 0,010 | 5,07% | -0,27% | 9,71% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,5249 | 4,78 | 3,83 | 4,03 | 15,525 | 18,28 | 1 | DE000BB431L1 | 14,4418 | BNP Paribas direct | 0,200 | -7,26% | -32,69% | -34,31% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,9956 | 5,40 | 3,39 | 3,59 | 15,996 | 18,28 | 1 | DE000BB431K3 | 14,8796 | BNP Paribas direct | 0,200 | -8,13% | -35,55% | -37,11% | 5 feb. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 73,7961 | 8,00 | 7,51 | 7,56 | 73,796 | 69,044 | 1 | DE000BB431H9 | 77,6801 | BNP Paribas direct | 0,050 | 15,01% | -23,99% | -49,19% | 5 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 84,8966 | 3,83 | 2,61 | 2,72 | 84,897 | 109,43 | 1 | DE000BB431E6 | 80,8539 | BNP Paribas direct | 0,110 | -7,12% | -20,67% | -31,13% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 16,4601 | 3,79 | 5,74 | 5,93 | 16,46 | 21,703 | 1 | DE000BB431A4 | 15,9807 | BNP Paribas direct | 0,190 | -6,51% | -25,16% | -28,61% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 274,3974 | 4,20 | 4,83 | 4,84 | 274,397 | 233,932 | 10 | DE000BB43151 | 288,8394 | BNP Paribas direct | 0,010 | 4,09% | 10,53% | -8,70% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 217,383 | 8,87 | 2,29 | 2,3 | 217,383 | 233,932 | 10 | DE000BB43144 | 207,0314 | BNP Paribas direct | 0,010 | -6,15% | -16,73% | 19,90% | 5 feb. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,4013 | 3,86 | 1,57 | 1,65 | 7,401 | 6,051 | 1 | DE000BB43128 | 7,6302 | BNP Paribas direct | 0,080 | -6,55% | -23,04% | -24,88% | 5 feb. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 28,2373 | 8,25 | 3,3 | 3,53 | 28,237 | 27,195 | 1 | DE000BB43102 | 30,5268 | BNP Paribas direct | 0,230 | -12,23% | -36,78% | -38,43% | 5 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 339,9093 | 1,90 | 31,25 | 31,29 | 339,909 | 682,916 | 10 | DE000BB430Y6 | 323,7231 | BNP Paribas direct | 0,040 | 1,79% | -1,82% | 22,17% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 90,1021 | 5,31 | 1,31 | 1,32 | 90,102 | 79,924 | 10 | DE000BB430Q2 | 94,8443 | BNP Paribas direct | 0,010 | 3,15% | 18,02% | 6,50% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 71,3847 | 6,69 | 1,04 | 1,05 | 71,385 | 79,924 | 10 | DE000BB430P4 | 67,9854 | BNP Paribas direct | 0,010 | -3,70% | -17,46% | -10,34% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 164,7291 | 8,62 | 1,79 | 1,81 | 164,729 | 177,571 | 10 | DE000BB430N9 | 156,8849 | BNP Paribas direct | 0,020 | -10,95% | -29,53% | -46,88% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 663,3825 | 2,96 | 28,13 | 28,18 | 663,382 | 956,071 | 10 | DE000BB430F5 | 631,7929 | BNP Paribas direct | 0,050 | 3,65% | 22,15% | 38,85% | 5 feb. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Call 18,1956 | 2,28 | 13,22 | 13,37 | 18,196 | ― | 1 | DE000BB430D0 | 16,9261 | BNP Paribas direct | 0,150 | 1,69% | 1,77% | -13,99% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Put 132,8656 | 2,32 | 4,16 | 4,29 | 132,866 | 96,58 | 10 | DE000BB430C2 | 138,4017 | BNP Paribas direct | 0,130 | -1,65% | -2,35% | -1,42% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 14,0593 | 4,80 | 2,62 | 2,74 | 14,059 | 12,575 | 1 | DE000BB430B4 | 15,1992 | BNP Paribas direct | 0,120 | -14,38% | -29,19% | -37,77% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.