Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 151,5384 | 2,85 | 3,61 | 3,62 | 151,538 | 118,17 | 10 | DE000BB436S5 | 159,5141 | BNP Paribas direct | 0,010 | 8,73% | 6,80% | 59,03% | 5 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 31,8131 | 1,35 | 13,33 | 13,56 | 31,813 | 19,708 | 0,1 | DE000BB436Q9 | 34,3925 | BNP Paribas direct | 0,230 | 1,21% | 8,55% | 20,42% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 44,0416 | 1,91 | 13,85 | 13,95 | 44,042 | 30,448 | 1 | DE000BB436M8 | 46,3596 | BNP Paribas direct | 0,100 | 12,88% | 8,80% | -13,11% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,6296 | 2,17 | 23,03 | 23,47 | 67,63 | 50,037 | 1 | DE000BB436E5 | 73,1131 | BNP Paribas direct | 0,440 | 1,45% | 0,26% | -4,91% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 94,2935 | 4,42 | 17,94 | 18,56 | 94,294 | 79,265 | 1 | DE000BB436C9 | 97,2098 | BNP Paribas direct | 0,620 | -10,57% | -30,28% | -30,89% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 88,3431 | 6,71 | 11,81 | 12,43 | 88,343 | 79,265 | 1 | DE000BB436B1 | 91,0754 | BNP Paribas direct | 0,620 | -15,16% | -39,71% | -40,41% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 4,63 | 5,06 | 5,57 | 50 | 47,72 | 1 | DE000BB43698 | 50 | BNP Paribas direct | 0,51 | -2,69% | -26,24% | -43,72% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 4,46 | 1,31 | 1,82 | 40 | 47,72 | 1 | DE000BB43680 | 40 | BNP Paribas direct | 0,51 | -22,49% | -42,79% | -59,94% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 6,19 | 4,04 | 4,55 | 50 | 47,72 | 1 | DE000BB43672 | 50 | BNP Paribas direct | 0,51 | -3,35% | -33,77% | -51,90% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | 5,16 | 0,6 | 1,11 | 40 | 47,72 | 1 | DE000BB43664 | 40 | BNP Paribas direct | 0,51 | -42,31% | -60,00% | -75,71% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 40 | — | ― | ― | 40 | 47,72 | 1 | DE000BB43656 | 40 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,92% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 6,00 | 3,31 | 3,82 | 50 | 47,72 | 1 | DE000BB43649 | 50 | BNP Paribas direct | 0,51 | -20,05% | 9,97% | 46,46% | 5 feb. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Call 50 | 7,83 | 1,99 | 2,5 | 50 | 47,72 | 1 | DE000BB43631 | 50 | BNP Paribas direct | 0,51 | -29,18% | 6,99% | 43,17% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 3 | 8,98 | 0,01 | ― | 3 | 2,245 | 1 | DE000BB43623 | 3 | BNP Paribas direct | ― | -11,11% | -80,49% | -80,95% | 5 feb. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,5 | — | ― | ― | 2,5 | 2,245 | 1 | DE000BB43615 | 2,5 | BNP Paribas direct | ― | 0,00% | 0,00% | -96,88% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 17,7697 | 2,95 | 8,68 | 8,93 | 17,77 | 25,625 | 1 | DE000BB435X7 | 16,9235 | BNP Paribas direct | 0,250 | -4,72% | -15,81% | -8,82% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,277 | 5,93 | 0,62 | 0,68 | 3,277 | 3,674 | 1 | DE000BB435W9 | 3,0484 | BNP Paribas direct | 0,060 | -16,22% | -29,55% | -34,04% | 5 feb. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 335,1026 | 1,61 | 45,15 | 45,25 | 335,103 | 838,142 | 10 | DE000BB435S7 | 319,1453 | BNP Paribas direct | 0,100 | -2,74% | 0,22% | 16,16% | 5 feb. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 89,8495 | 4,59 | 16,75 | 17,39 | 89,85 | 76,83 | 1 | DE000BB435P3 | 93,5932 | BNP Paribas direct | 0,640 | -4,01% | -27,21% | -40,94% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 6,4589 | 1,77 | 2,32 | 2,33 | 6,459 | 4,736 | 1 | DE000BB435M0 | 7,3816 | BNP Paribas direct | 0,010 | 18,97% | 28,89% | 55,70% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.