Producten
63376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 292,9254 | 3,38 | 10,1 | 10,12 | 292,925 | 395,954 | 10 | DE000BB31PD8 | 278,9766 | BNP Paribas direct | 0,020 | 19,24% | 23,32% | -20,78% | 1 aug. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 287,97 | 3,09 | 11,11 | 11,12 | 287,97 | 395,954 | 10 | FRBNPP09IBY3 | 267,8703 | Euronext & BNP Paribas direct | 0,010 | 17,69% | 21,82% | -19,20% | 18 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 286,6263 | 3,22 | 10,61 | 10,63 | 286,626 | 395,954 | 10 | DE000BB5CKU7 | 272,9774 | BNP Paribas direct | 0,020 | 18,28% | 21,95% | -20,05% | 5 mrt. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 277,4422 | 3,00 | 11,37 | 11,39 | 277,442 | 395,954 | 10 | DE000BB3ZQK1 | 264,2307 | BNP Paribas direct | 0,020 | 16,74% | 20,06% | -18,84% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 274,44 | 2,81 | 12,19 | 12,2 | 274,44 | 395,954 | 10 | FRBNPP10I9W6 | 255,2842 | Euronext & BNP Paribas direct | 0,010 | 15,87% | 19,39% | -17,80% | 27 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 267,866 | 2,81 | 12,16 | 12,18 | 267,866 | 395,954 | 10 | DE000BB3VSK6 | 255,1105 | BNP Paribas direct | 0,020 | 15,48% | 18,52% | -17,78% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 258,884 | 2,65 | 12,89 | 12,91 | 258,884 | 395,954 | 10 | DE000BB30P94 | 246,5562 | BNP Paribas direct | 0,020 | 14,48% | 17,18% | -16,95% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 255,42 | 2,50 | 13,72 | 13,73 | 255,42 | 395,954 | 10 | FRBNPP09BCZ3 | 237,5973 | Euronext & BNP Paribas direct | 0,010 | 13,86% | 16,97% | -16,03% | 4 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 249,6733 | 2,50 | 13,65 | 13,67 | 249,673 | 395,954 | 10 | DE000BB3UBL2 | 237,7841 | BNP Paribas direct | 0,020 | 13,56% | 16,07% | -16,15% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 240,68 | 2,30 | 14,9 | 14,91 | 240,68 | 395,954 | 10 | FRBNPP110XW5 | 223,8855 | Euronext & BNP Paribas direct | 0,010 | 12,54% | 15,41% | -14,95% | 1 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 237,2334 | 2,33 | 14,67 | 14,69 | 237,233 | 395,954 | 10 | DE000BB3SBJ0 | 225,9366 | BNP Paribas direct | 0,020 | 12,50% | 14,79% | -15,15% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 223,3741 | 2,16 | 15,81 | 15,83 | 223,374 | 395,954 | 10 | DE000BB3QT07 | 212,7372 | BNP Paribas direct | 0,020 | 11,57% | 13,50% | -14,17% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 213,0173 | 2,05 | 16,66 | 16,68 | 213,017 | 395,954 | 10 | DE000BB3QT15 | 202,8736 | BNP Paribas direct | 0,020 | 10,92% | 12,72% | -13,50% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 203,5807 | 1,96 | 17,44 | 17,46 | 203,581 | 395,954 | 10 | DE000BB3PFH1 | 193,8864 | BNP Paribas direct | 0,020 | 10,38% | 12,08% | -12,93% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 195,6089 | 1,89 | 18,09 | 18,11 | 195,609 | 395,954 | 10 | DE000BB3MVG7 | 186,2942 | BNP Paribas direct | 0,020 | 9,97% | 11,60% | -12,52% | 5 mei 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 187,3055 | 1,82 | 18,77 | 18,79 | 187,306 | 395,954 | 10 | DE000BB3LG64 | 178,3862 | BNP Paribas direct | 0,020 | 9,57% | 11,07% | -12,13% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 174,4205 | 1,72 | 19,83 | 19,85 | 174,42 | 395,954 | 10 | DE000BB3JXN5 | 166,1148 | BNP Paribas direct | 0,020 | 9,02% | 10,41% | -11,51% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 586,24 | 1,67 | 20,56 | 20,57 | 586,24 | 395,954 | 10 | FRBNPP11FYA7 | 633,7802 | Euronext & BNP Paribas direct | 0,010 | -7,43% | -9,67% | ― | 3 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 549,33 | 2,00 | 17,12 | 17,13 | 549,33 | 395,954 | 10 | FRBNPP11FDT1 | 593,8734 | Euronext & BNP Paribas direct | 0,010 | -8,79% | -11,30% | ― | 2 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 526,44 | 2,29 | 14,99 | 15 | 526,44 | 395,954 | 10 | FRBNPP11FDS3 | 569,1287 | Euronext & BNP Paribas direct | 0,010 | -9,92% | -12,65% | ― | 2 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.