Producten
63471 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 77,6219 | 18,05 | 0,33 | 0,35 | 77,622 | 82,256 | 10 | FRBNPP11I3X6 | 77,6219 | Euronext & BNP Paribas direct | 0,020 | -8,33% | -15,38% | ― | 9 jun. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 75,1999 | 4,81 | 1,88 | 1,98 | 75,2 | 82,256 | 1 | DE000BB5XK13 | 75,1999 | BNP Paribas direct | 0,100 | -11,32% | -23,27% | ― | 21 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 74,5292 | 5,02 | 0,18 | 0,19 | 74,529 | 82,256 | 10 | DE000BB4KBH9 | 74,5292 | BNP Paribas direct | 0,010 | -10,00% | -21,74% | -50,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 69,7342 | 3,71 | 2,44 | 2,54 | 69,734 | 82,256 | 1 | DE000BB5XK21 | 69,7342 | BNP Paribas direct | 0,100 | -10,29% | -20,00% | ― | 21 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 66,0632 | 3,14 | 2,88 | 2,98 | 66,063 | 82,256 | 1 | DE000BB55BL0 | 66,0632 | BNP Paribas direct | 0,100 | -7,69% | ― | ― | 16 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 52,7525 | 2,81 | 0,6 | 0,62 | 52,752 | 82,256 | 10 | FRBNPP110Q76 | 52,7525 | Euronext & BNP Paribas direct | 0,020 | -4,76% | -10,45% | -21,05% | 31 mrt. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 134,8457 | 1,31 | 6,89 | 6,99 | 134,846 | 82,256 | 1 | DE000BB5G904 | 134,8457 | BNP Paribas direct | 0,100 | 0,73% | 4,87% | 23,70% | 18 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 124,2464 | 1,56 | 0,58 | 0,59 | 124,246 | 82,256 | 10 | DE000BB4NB74 | 124,2464 | BNP Paribas direct | 0,010 | 1,75% | 7,41% | 28,89% | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 121,3744 | 2,07 | 0,68 | 0,7 | 121,374 | 82,256 | 10 | FRBNPP09PO24 | 121,3744 | Euronext & BNP Paribas direct | 0,020 | -1,45% | 0,00% | 17,24% | 27 aug. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 119,4771 | 1,74 | 5,2 | 5,3 | 119,477 | 82,256 | 1 | DE000BB5KFG9 | 119,4771 | BNP Paribas direct | 0,100 | 0,97% | 6,78% | 34,02% | 24 mrt. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 118,8984 | 1,74 | 0,52 | 0,53 | 118,898 | 82,256 | 10 | DE000BB4KBM9 | 118,8984 | BNP Paribas direct | 0,010 | 1,96% | 6,12% | 33,33% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 113,1716 | 1,96 | 0,46 | 0,47 | 113,172 | 82,256 | 10 | DE000BB4KBL1 | 113,1716 | BNP Paribas direct | 0,010 | 2,22% | 9,52% | 43,75% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 107,9089 | 3,17 | 0,56 | 0,58 | 107,909 | 82,256 | 10 | FRBNPP118X61 | 107,9089 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 3,70% | 27,27% | 5 mei 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 102,6836 | 2,70 | 3,35 | 3,45 | 102,684 | 82,256 | 1 | DE000BB5V7H0 | 102,6836 | BNP Paribas direct | 0,100 | 1,52% | 11,30% | 64,22% | 14 mei 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 98,0842 | 5,10 | 0,45 | 0,47 | 98,084 | 82,256 | 10 | FRBNPP11CMP7 | 98,0842 | Euronext & BNP Paribas direct | 0,020 | 0,00% | 4,65% | ― | 19 mei 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 92,5152 | 4,06 | 2,23 | 2,33 | 92,515 | 82,256 | 1 | DE000BB52MR1 | 92,5152 | BNP Paribas direct | 0,100 | 2,29% | 17,99% | ― | 10 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 88,4289 | 12,98 | 0,34 | 0,36 | 88,429 | 82,256 | 10 | FRBNPP11J3X5 | 88,4289 | Euronext & BNP Paribas direct | 0,020 | -2,86% | ― | ― | 12 jun. 2026 | Parijs |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 43,7848 | 7,08 | 6,7 | 6,73 | 43,785 | 47,43 | 1 | DE000BB538X8 | 40,73 | BNP Paribas direct | 0,030 | 3,40% | ― | ― | 15 jun. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 40,8944 | 5,05 | 9,39 | 9,42 | 40,894 | 47,43 | 1 | DE000BB5MY44 | 38,0413 | BNP Paribas direct | 0,030 | 2,40% | 54,95% | 40,15% | 1 apr. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 37,5937 | 3,81 | 12,45 | 12,48 | 37,594 | 47,43 | 1 | DE000BB2W049 | 34,9709 | BNP Paribas direct | 0,030 | 1,63% | 36,51% | 27,43% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.