Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.946,0891 | 8,99 | 1,77 | 1,78 | 1.946,089 | 1.852,28 | 100 | DE000BB55N13 | 2.048,5148 | BNP Paribas direct | 0,010 | 5,36% | -10,61% | -55,86% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 1.922,3564 | 10,13 | 1,57 | 1,58 | 1.922,356 | 1.852,28 | 100 | DE000BB55N05 | 2.023,533 | BNP Paribas direct | 0,010 | 6,80% | -11,30% | -58,58% | 17 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 17,9168 | 1,71 | 5,99 | 6 | 17,917 | 11,948 | 1 | DE000BB55GW6 | 17,9168 | BNP Paribas direct | 0,010 | -4,77% | 0,50% | 3,28% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 17,0565 | 1,95 | 5,25 | 5,26 | 17,056 | 11,948 | 1 | DE000BB55GV8 | 17,0565 | BNP Paribas direct | 0,010 | -5,58% | 0,57% | 4,17% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 16,1961 | 2,27 | 4,51 | 4,52 | 16,196 | 11,948 | 1 | DE000BB55GU0 | 16,1961 | BNP Paribas direct | 0,010 | -6,43% | 0,45% | 5,37% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 15,3368 | 2,71 | 3,78 | 3,79 | 15,337 | 11,948 | 1 | DE000BB55GT2 | 15,3368 | BNP Paribas direct | 0,010 | -7,35% | 0,80% | 7,08% | 16 jun. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Call 10,9214 | 6,53 | 1,57 | 1,58 | 10,921 | 11,948 | 1 | DE000BB55GS4 | 10,9214 | BNP Paribas direct | 0,010 | 23,62% | -2,48% | -27,98% | 16 jun. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 494,2788 | 0,92 | 22,42 | 22,44 | 494,279 | 239,014 | 10 | DE000BB55GN5 | 494,2788 | BNP Paribas direct | 0,020 | 1,17% | 4,23% | 5,80% | 16 jun. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 133,2976 | 7,03 | 1,48 | 1,49 | 133,298 | 121,224 | 10 | DE000BB55GF1 | 133,2976 | BNP Paribas direct | 0,010 | -9,20% | 82,72% | -35,93% | 16 jun. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Call 7,9716 | 4,30 | 2,28 | 2,33 | 7,972 | 9,8 | 1 | DE000BB55FV0 | 7,9716 | BNP Paribas direct | 0,050 | -2,98% | -1,30% | 9,62% | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,1747 | 2,14 | 15,17 | 15,19 | 23,175 | 37,835 | 1 | DE000BB55FQ0 | 23,1747 | BNP Paribas direct | 0,020 | -3,38% | 7,67% | 70,64% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 167,3584 | 1,55 | 6,95 | 6,98 | 167,358 | 107,875 | 10 | DE000BB55FE6 | 167,3584 | BNP Paribas direct | 0,030 | -0,14% | 2,21% | 3,58% | 16 jun. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Put 156,2935 | 1,85 | 5,84 | 5,87 | 156,294 | 107,875 | 10 | DE000BB55FD8 | 156,2935 | BNP Paribas direct | 0,030 | -0,17% | 2,64% | 4,29% | 16 jun. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 18,2193 | 3,24 | 4,37 | 4,4 | 18,219 | 14,152 | 1 | DE000BB55F54 | 18,2193 | BNP Paribas direct | 0,030 | -4,79% | -0,68% | -12,95% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 76,7193 | 2,24 | 4,75 | 4,76 | 76,719 | 124,019 | 10 | DE000BB55EX9 | 76,7193 | BNP Paribas direct | 0,010 | -5,00% | -5,57% | 75,28% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 83,2035 | 2,54 | 4,19 | 4,2 | 83,204 | 124,019 | 10 | DE000BB55EW1 | 83,2035 | BNP Paribas direct | 0,010 | -5,63% | -6,47% | 94,88% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 86,4452 | 2,72 | 3,92 | 3,93 | 86,445 | 124,019 | 10 | DE000BB55EV3 | 86,4452 | BNP Paribas direct | 0,010 | -6,00% | -6,67% | 110,75% | 16 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 89,6867 | 2,93 | 3,64 | 3,65 | 89,687 | 124,019 | 10 | DE000BB55EU5 | 89,6867 | BNP Paribas direct | 0,010 | -6,43% | -7,14% | 130,38% | 16 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.267,8239 | 1,72 | 4,17 | 4,19 | 1.267,824 | 832,618 | 100 | DE000BB55EQ3 | 1.267,8239 | BNP Paribas direct | 0,020 | -2,11% | 0,00% | 0,72% | 16 jun. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.683,9918 | 1,10 | 11,36 | 11,39 | 2.683,992 | 1.461,698 | 100 | DE000BB55EN0 | 2.683,9918 | BNP Paribas direct | 0,030 | 1,61% | 8,81% | -4,62% | 16 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.