Producten
63616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,4314 | 14,79 | 7,82 | 7,84 | 1,4314 | 1,3416 | 0,01 | DE000BB3V7B5 | 1,4314 | BNP Paribas direct | 0,020 | 0,51% | -6,01% | -13,11% | 3 jul. 2025 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,5181 | 2,88 | 29,94 | 29,96 | 0,5181 | 0,7916 | 0,01 | DE000BB3V7F6 | 0,5181 | BNP Paribas direct | 0,020 | -0,37% | -2,48% | 1,29% | 3 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 147,3238 | 2,17 | 11,72 | 11,77 | 147,324 | 254,3 | 10 | DE000BB3VR51 | 137,0454 | BNP Paribas direct | 0,050 | 0,43% | 19,11% | -1,18% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 87,994 | 2,43 | 13,46 | 13,47 | 87,994 | 138,928 | 1 | DE000BB3VR93 | 81,8549 | BNP Paribas direct | 0,010 | 1,28% | 24,40% | 43,04% | 2 jul. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 10,1163 | 6,84 | 1,65 | 1,68 | 10,116 | 11,28 | 1 | DE000BB3VSA7 | 9,6346 | BNP Paribas direct | 0,030 | -9,84% | 6,45% | -10,81% | 2 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 178,2926 | 1,85 | 17,22 | 17,48 | 178,293 | 369,814 | 10 | DE000BB3VSB5 | 169,8025 | BNP Paribas direct | 0,260 | -0,81% | 7,63% | -10,92% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 142,228 | 1,35 | 33,44 | 33,84 | 142,228 | 523,163 | 10 | DE000BB3VSC3 | 135,4552 | BNP Paribas direct | 0,400 | 4,01% | 21,56% | 33,97% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 12,4333 | 2,13 | 10,26 | 10,27 | 12,433 | 21,82 | 1 | DE000BB3VSF6 | 11,5659 | BNP Paribas direct | 0,010 | 0,98% | 21,28% | 32,22% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 46,7791 | 4,26 | 1,15 | 1,21 | 46,779 | 56,874 | 10 | DE000BB3VSG4 | 43,5154 | BNP Paribas direct | 0,060 | -0,86% | 17,35% | 105,36% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 267,866 | 2,99 | 11,03 | 11,32 | 267,866 | 383,185 | 10 | DE000BB3VSK6 | 255,1105 | BNP Paribas direct | 0,290 | 4,75% | 7,50% | -25,42% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 14,2327 | 3,43 | 3,48 | 3,58 | 14,233 | 11,93 | 1 | DE000BB3VSW1 | 15,3867 | BNP Paribas direct | 0,100 | -11,90% | -17,73% | -18,50% | 2 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,4644 | 3,10 | 3,99 | 4,1 | 10,464 | 14,368 | 1 | DE000BB3VSX9 | 9,7343 | BNP Paribas direct | 0,110 | -1,97% | 0,00% | 24,30% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,8178 | 2,54 | 4,13 | 4,14 | 6,818 | 10,47 | 1 | DE000BB3VS68 | 6,3421 | BNP Paribas direct | 0,010 | -3,28% | -5,92% | 15,36% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 281,0525 | 5,19 | 5,51 | 5,74 | 281,052 | 331,614 | 10 | DE000BB3VS84 | 267,669 | BNP Paribas direct | 0,230 | 0,73% | 49,32% | 99,64% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 337,8741 | 13,81 | 2,07 | 2,3 | 337,874 | 331,614 | 10 | DE000BB3VS92 | 355,6569 | BNP Paribas direct | 0,230 | -3,27% | -48,25% | -58,68% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 392,6778 | 3,61 | 14,45 | 14,5 | 392,678 | 521,9 | 10 | DE000BB3VTB3 | 377,5748 | BNP Paribas direct | 0,050 | -2,17% | 27,31% | 69,80% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,216 | 3,70 | 1,13 | 1,14 | 3,216 | 4,185 | 1 | DE000BB3VTD9 | 3,0629 | BNP Paribas direct | 0,010 | -2,59% | 16,49% | 1,80% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,6729 | 2,86 | 5,34 | 5,36 | 10,673 | 15,27 | 1 | DE000BB3VTH0 | 9,9283 | BNP Paribas direct | 0,020 | -2,02% | 7,88% | 10,79% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 882,6775 | 1,81 | 28,52 | 28,6 | 882,678 | 598,199 | 10 | DE000BB3VTL2 | 929,1342 | BNP Paribas direct | 0,080 | 0,60% | -8,18% | 4,93% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 158,3361 | 3,64 | 4,93 | 5,16 | 158,336 | 208,395 | 10 | DE000BB3VTZ2 | 150,7963 | BNP Paribas direct | 0,230 | -0,40% | 11,54% | -24,62% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.