Producten
68578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 70.170,986 | 3,01 | 17,53 | 17,55 | 70.170,986 | 52.845 | 1.000 | DE000BB55TY5 | 70.170,986 | BNP Paribas direct | 0,020 | -0,57% | -1,68% | -7,44% | 17 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 59.727,6516 | 7,46 | 7,08 | 7,1 | 59.727,652 | 52.845 | 1.000 | DE000BB55TX7 | 59.727,6516 | BNP Paribas direct | 0,020 | -1,53% | -4,07% | -16,41% | 17 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 59.429,2706 | 7,79 | 6,78 | 6,8 | 59.429,271 | 52.845 | 1.000 | DE000BB55TW9 | 59.429,2706 | BNP Paribas direct | 0,020 | -1,60% | -4,24% | -17,01% | 17 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.848,699 | 16,51 | 3,2 | 3,22 | 55.848,699 | 52.845 | 1.000 | DE000BB55TV1 | 55.848,699 | BNP Paribas direct | 0,020 | -3,32% | -8,57% | -30,28% | 17 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.699,5084 | 17,27 | 3,06 | 3,08 | 55.699,508 | 52.845 | 1.000 | DE000BB55TU3 | 55.699,5084 | BNP Paribas direct | 0,020 | -3,16% | -8,66% | -31,08% | 17 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.788,016 | 30,37 | 1,51 | 1,52 | 51.788,016 | 53.435,4 | 1.000 | DE000BB55TP3 | 51.788,016 | BNP Paribas direct | 0,010 | -9,58% | -5,63% | 214,58% | 17 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.950,9414 | 5,57 | 15,19 | 15,21 | 9.950,941 | 8.461,77 | 100 | DE000BB55TE7 | 9.950,9414 | BNP Paribas direct | 0,020 | -0,78% | 2,15% | -7,72% | 17 jun. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.034,1253 | 14,03 | 6,03 | 6,05 | 9.034,125 | 8.461,77 | 100 | DE000BB55TD9 | 9.034,1253 | BNP Paribas direct | 0,020 | -1,79% | 5,79% | -17,17% | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.997,678 | 3,98 | 5,04 | 5,07 | 24.997,678 | 20.060 | 1.000 | DE000BB55T90 | 24.997,678 | BNP Paribas direct | 0,030 | 0,40% | -4,18% | -10,16% | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.708,3909 | 26,71 | 0,75 | 0,78 | 20.708,391 | 20.060 | 1.000 | DE000BB55T82 | 20.708,3909 | BNP Paribas direct | 0,030 | 2,74% | -22,68% | -42,75% | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.168,2834 | 10,33 | 1,94 | 1,97 | 18.168,283 | 20.060 | 1.000 | DE000BB55T33 | 18.168,2834 | BNP Paribas direct | 0,030 | -3,96% | 7,78% | 24,36% | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.218,8423 | 10,60 | 1,89 | 1,92 | 18.218,842 | 20.060 | 1.000 | DE000BB55T25 | 18.218,8423 | BNP Paribas direct | 0,030 | -4,06% | 8,00% | 25,17% | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.269,401 | 10,89 | 1,84 | 1,87 | 18.269,401 | 20.060 | 1.000 | DE000BB55T17 | 18.269,401 | BNP Paribas direct | 0,030 | -4,17% | 8,24% | 26,03% | 17 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 18.926,6669 | 16,98 | 1,18 | 1,21 | 18.926,667 | 20.060 | 1.000 | DE000BB55T09 | 18.926,6669 | BNP Paribas direct | 0,030 | -7,09% | 12,38% | 47,50% | 17 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 98,9996 | 2,87 | 25,96 | 26,58 | 99 | 74,52 | 1 | DE000BB55SR1 | 98,9996 | BNP Paribas direct | 0,620 | -0,69% | 7,49% | 3,76% | 17 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.380,275 | 1,40 | 5,11 | 5,13 | 1.380,275 | 835,377 | 100 | DE000BB55SP5 | 1.380,275 | BNP Paribas direct | 0,020 | -2,29% | -0,58% | -0,20% | 17 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.256,0526 | 5,04 | 3,57 | 3,73 | 1.256,053 | 15,37 | 1 | DE000BB55SK6 | 1.256,0526 | BNP Paribas direct | 0,160 | 3,78% | 6,57% | 77,61% | 17 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 36,6808 | 2,94 | 9,48 | 9,72 | 36,681 | 27,845 | 1 | DE000BB55SB5 | 36,6808 | BNP Paribas direct | 0,240 | -5,95% | -9,71% | -17,21% | 17 jun. 2026 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Call 7,7526 | 3,21 | 3,23 | 3,24 | 7,753 | 10,35 | 1 | DE000BB55SA7 | 7,7526 | BNP Paribas direct | 0,010 | 6,95% | 13,73% | 71,81% | 17 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 885,3866 | 1,01 | 39,04 | 39,14 | 885,387 | 460,506 | 10 | DE000BB55S91 | 885,3866 | BNP Paribas direct | 0,100 | -2,13% | 0,31% | 11,70% | 17 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.