Producten
63586 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 293,4243 | 1,70 | 34,55 | 34,59 | 293,424 | 679,416 | 10 | DE000BB45DD4 | 293,4243 | BNP Paribas direct | 0,040 | -0,12% | 7,57% | 26,09% | 9 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 316,8978 | 1,80 | 32,54 | 32,58 | 316,898 | 679,416 | 10 | DE000BB45DC6 | 316,8978 | BNP Paribas direct | 0,040 | -0,12% | 8,11% | 28,11% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,8877 | 2,52 | 2,28 | 2,38 | 7,888 | 5,75 | 1 | DE000BB45D91 | 7,8877 | BNP Paribas direct | 0,100 | -4,20% | -5,39% | 34,12% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,5108 | 3,02 | 1,9 | 2 | 7,511 | 5,75 | 1 | DE000BB45D83 | 7,5108 | BNP Paribas direct | 0,100 | -5,00% | -6,40% | 43,94% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,8694 | 5,75 | 1 | 1,1 | 4,869 | 5,75 | 1 | DE000BB45D59 | 4,8694 | BNP Paribas direct | 0,100 | -9,09% | -6,54% | -45,65% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,2612 | 9,41 | 0,61 | 0,71 | 5,261 | 5,75 | 1 | DE000BB45D42 | 5,2612 | BNP Paribas direct | 0,100 | -14,08% | -11,59% | -57,93% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,5364 | 2,65 | 2,17 | 2,27 | 7,536 | 5,75 | 1 | DE000BB45CS4 | 7,933 | BNP Paribas direct | 0,100 | -4,41% | -6,06% | 36,48% | 9 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 5,1421 | 7,00 | 0,82 | 0,92 | 5,142 | 5,75 | 1 | DE000BB45CP0 | 4,8972 | BNP Paribas direct | 0,100 | -10,87% | -8,89% | -50,60% | 9 feb. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 53,1937 | 1,94 | 4,65 | 4,67 | 53,194 | 104,695 | 10 | DE000BB45CL9 | 50,6607 | BNP Paribas direct | 0,020 | -0,43% | -1,90% | -27,46% | 9 feb. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 11,0967 | 2,97 | 4,62 | 4,64 | 11,097 | 15,942 | 1 | DE000BB45CJ3 | 10,5683 | BNP Paribas direct | 0,020 | -0,43% | 25,89% | 60,98% | 9 feb. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 11,986 | 3,53 | 3,89 | 3,91 | 11,986 | 15,942 | 1 | DE000BB45CH7 | 11,4152 | BNP Paribas direct | 0,020 | -0,51% | 32,31% | 81,78% | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 100,7686 | 2,00 | 0,73 | 0,74 | 100,769 | 169,276 | 100 | DE000BB45C68 | 100,7686 | BNP Paribas direct | 0,010 | -1,35% | 19,67% | -23,96% | 9 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 17.310,844 | 3,13 | 4,91 | 4,92 | 17.310,844 | 133,164 | 10 | DE000BB45C35 | 17.310,844 | BNP Paribas direct | 0,010 | -0,20% | 1,87% | 5,14% | 9 feb. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 181,2203 | 1,51 | 28,94 | 28,95 | 181,22 | 507,342 | 10 | DE000BB45BT4 | 172,5908 | BNP Paribas direct | 0,010 | -0,03% | 18,85% | 32,87% | 9 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 111,6927 | 2,30 | 7,05 | 7,08 | 111,693 | 188,312 | 10 | DE000BB45B85 | 106,374 | BNP Paribas direct | 0,030 | -0,42% | -14,44% | -6,75% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 715,5036 | 3,93 | 13,16 | 13,2 | 715,504 | 600,198 | 10 | DE000BB45B44 | 753,1617 | BNP Paribas direct | 0,040 | -0,30% | -16,76% | 9,48% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 699,7207 | 4,41 | 11,73 | 11,77 | 699,721 | 600,198 | 10 | DE000BB45B36 | 736,5481 | BNP Paribas direct | 0,040 | -0,34% | -18,37% | 10,76% | 9 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 181,2459 | 3,17 | 7,91 | 8,25 | 181,246 | 250,8 | 10 | DE000BB459X7 | 181,2459 | BNP Paribas direct | 0,340 | -4,12% | 23,02% | -6,61% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.632,9823 | 3,34 | 26,9 | 27,5 | 11.632,982 | 9.008,6 | 100 | DE000BB459S7 | 11.632,9823 | BNP Paribas direct | 0,600 | -2,18% | -7,18% | -6,17% | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 95,3594 | 3,73 | 3,36 | 3,48 | 95,359 | 125,15 | 10 | DE000BB45909 | 95,3594 | BNP Paribas direct | 0,120 | -3,45% | 23,08% | -22,40% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.