Producten
68585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Put 41,0019 | 15,33 | 2,56 | 2,63 | 41,002 | 39,24 | 1 | DE000BB5ABD6 | 41,0019 | BNP Paribas direct | 0,070 | -11,72% | -33,33% | -39,48% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 387,3597 | 4,65 | 1,32 | 1,34 | 387,36 | 458,697 | 10 | DE000BB6ESH1 | 360,3346 | BNP Paribas direct | 0,020 | -10,20% | 10,92% | 85,92% | 21 jul. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 346,9883 | 3,37 | 1,82 | 1,87 | 346,988 | 458,697 | 10 | DE000BB5JD44 | 322,7798 | BNP Paribas direct | 0,050 | -10,34% | 4,00% | 43,31% | 23 mrt. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 313,9757 | 2,75 | 2,23 | 2,25 | 313,976 | 458,697 | 10 | DE000BB522L7 | 292,0704 | BNP Paribas direct | 0,020 | -6,30% | 6,19% | 38,51% | 10 jun. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 509,601 | 4,99 | 1,23 | 1,25 | 509,601 | 458,697 | 10 | DE000BB6N7D8 | 550,92 | BNP Paribas direct | 0,020 | ― | ― | ― | 26 aug. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 364,0412 | 3,67 | 1,67 | 1,69 | 364,041 | 458,697 | 10 | DE000BB5ABB0 | 364,0412 | BNP Paribas direct | 0,020 | -8,24% | 8,44% | 57,55% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 322,7798 | 2,76 | 2,22 | 2,27 | 322,78 | 458,697 | 10 | DE000BB5JJR0 | 322,7798 | BNP Paribas direct | 0,050 | -8,64% | 3,26% | 32,93% | 23 mrt. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 286,8918 | 2,27 | 2,7 | 2,72 | 286,892 | 458,697 | 10 | DE000BB50T61 | 286,8918 | BNP Paribas direct | 0,020 | -5,26% | 5,06% | 29,81% | 4 jun. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 545,2952 | 3,93 | 1,56 | 1,58 | 545,295 | 458,697 | 10 | DE000BB46BH7 | 545,2952 | BNP Paribas direct | 0,020 | -1,27% | -15,68% | -34,18% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 474,8098 | 9,90 | 0,62 | 0,64 | 474,81 | 458,697 | 10 | DE000BB5T0V0 | 474,8098 | BNP Paribas direct | 0,020 | 6,90% | -31,87% | -56,34% | 12 mei 2026 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 5,1025 | 7,41 | 0,74 | 0,75 | 5,102 | 5,482 | 1 | DE000BB6ESG3 | 4,7465 | BNP Paribas direct | 0,010 | -11,90% | 1,37% | -20,43% | 21 jul. 2026 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,6639 | 4,77 | 1,15 | 1,16 | 4,664 | 5,482 | 1 | DE000BB0ECX5 | 4,3385 | BNP Paribas direct | 0,010 | -7,26% | 1,77% | -13,53% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,2175 | 3,52 | 1,56 | 1,57 | 4,218 | 5,482 | 1 | DE000BB1ETY5 | 3,9233 | BNP Paribas direct | 0,010 | -6,02% | 0,65% | -10,86% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 3,9184 | 2,98 | 1,84 | 1,85 | 3,918 | 5,482 | 1 | DE000BB0RW20 | 3,645 | BNP Paribas direct | 0,010 | -5,15% | 1,10% | -8,91% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,0587 | 2,56 | 2,14 | 2,15 | 7,059 | 5,482 | 1 | DE000BB0EC03 | 7,631 | BNP Paribas direct | 0,010 | -1,38% | -6,55% | 1,42% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,6596 | 3,21 | 1,71 | 1,72 | 6,66 | 5,482 | 1 | DE000BB0KYR8 | 7,1996 | BNP Paribas direct | 0,010 | -1,72% | -8,06% | 1,79% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,3588 | 3,95 | 1,39 | 1,4 | 6,359 | 5,482 | 1 | DE000BB0ECZ0 | 6,8744 | BNP Paribas direct | 0,010 | -1,42% | -9,15% | 2,96% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,0008 | 5,49 | 1 | 1,01 | 6,001 | 5,482 | 1 | DE000BB0ECY3 | 6,4873 | BNP Paribas direct | 0,010 | -2,91% | -12,28% | 3,09% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,766 | 7,32 | 0,75 | 0,76 | 5,766 | 5,482 | 1 | DE000BB2JA24 | 6,2335 | BNP Paribas direct | 0,010 | -2,60% | -15,73% | 5,63% | 14 okt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,8362 | 5,77 | 0,95 | 0,96 | 4,836 | 5,482 | 1 | DE000BB6F458 | 4,8362 | BNP Paribas direct | 0,010 | -9,52% | 1,06% | ― | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.