Producten
63256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 100,7471 | 2,00 | 0,74 | 0,75 | 100,747 | 171,617 | 100 | DE000BB45C68 | 100,7471 | BNP Paribas direct | 0,010 | 0,00% | 19,35% | -22,92% | 9 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 17.310,9724 | 3,13 | 4,91 | 4,92 | 17.310,972 | 133,084 | 10 | DE000BB45C35 | 17.310,9724 | BNP Paribas direct | 0,010 | -1,01% | 9,11% | 5,14% | 9 feb. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 181,1816 | 1,50 | 29,95 | 29,96 | 181,182 | 521,075 | 10 | DE000BB45BT4 | 172,5539 | BNP Paribas direct | 0,010 | -7,42% | 14,31% | 37,51% | 9 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 111,6689 | 2,27 | 7,19 | 7,22 | 111,669 | 189,942 | 10 | DE000BB45B85 | 106,3513 | BNP Paribas direct | 0,030 | -3,36% | -16,59% | -4,89% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 715,5098 | 3,81 | 13,49 | 13,53 | 715,51 | 596,56 | 10 | DE000BB45B44 | 753,1682 | BNP Paribas direct | 0,040 | -2,74% | -7,98% | 12,23% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 699,7267 | 4,26 | 12,06 | 12,1 | 699,727 | 596,56 | 10 | DE000BB45B36 | 736,5544 | BNP Paribas direct | 0,040 | -3,05% | -8,84% | 13,88% | 9 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 181,2121 | 3,15 | 7,99 | 8,33 | 181,212 | 251,6 | 10 | DE000BB459X7 | 181,2121 | BNP Paribas direct | 0,340 | -5,22% | 7,10% | -5,67% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.633,5611 | 3,38 | 26,65 | 27,25 | 11.633,561 | 9.008,6 | 100 | DE000BB459S7 | 11.633,5611 | BNP Paribas direct | 0,600 | -1,11% | -4,62% | -7,05% | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 95,343 | 3,70 | 3,4 | 3,52 | 95,343 | 125,65 | 10 | DE000BB45909 | 95,343 | BNP Paribas direct | 0,120 | -0,87% | 30,77% | -21,48% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.679,3757 | 19,37 | 23,17 | 23,27 | 54.679,376 | 52.089,9 | 100 | DE000BB458Z4 | 54.679,3757 | BNP Paribas direct | 0,100 | -13,61% | -32,88% | -50,27% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.881,6837 | 56,88 | 7,89 | 7,99 | 52.881,684 | 52.089,9 | 100 | DE000BB458Y7 | 52.881,6837 | BNP Paribas direct | 0,100 | -31,03% | -58,43% | -74,65% | 11 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.644,0409 | 38,25 | 2,21 | 2,23 | 8.644,041 | 8.451,77 | 100 | DE000BB458J8 | 8.644,0409 | BNP Paribas direct | 0,020 | -24,05% | -50,23% | -73,41% | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.202,4877 | 324,95 | 0,59 | ― | 19.202,488 | 19.159 | 100 | DE000BB45891 | 19.202,4877 | BNP Paribas direct | ― | -80,91% | -94,14% | -96,65% | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.512,381 | 12,19 | 4,3 | 4,32 | 56.512,381 | 52.423,6 | 1.000 | DE000BB45834 | 56.512,381 | BNP Paribas direct | 0,020 | -12,42% | -30,31% | -50,17% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.421,0611 | 3,43 | 26,26 | 26,86 | 11.421,061 | 9.008,6 | 100 | DE000BB45776 | 11.654,144 | BNP Paribas direct | 0,600 | -1,09% | -4,61% | -6,95% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.056,3532 | 7,31 | 12,33 | 12,93 | 10.056,353 | 9.008,6 | 100 | DE000BB45768 | 10.261,5849 | BNP Paribas direct | 0,600 | -2,38% | -9,40% | -13,66% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.090,9408 | 25,24 | 17,78 | 17,88 | 53.090,941 | 52.092,8 | 100 | DE000BB45693 | 54.174,4294 | BNP Paribas direct | 0,100 | -16,99% | -38,82% | -56,63% | 11 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.698,7639 | 31,29 | 14,34 | 14,44 | 52.698,764 | 52.092,8 | 100 | DE000BB45685 | 53.774,2489 | BNP Paribas direct | 0,100 | -20,20% | -43,96% | -61,82% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.242,826 | 7,07 | 12,75 | 13,35 | 10.242,826 | 9.008,6 | 100 | DE000BB454H1 | 10.242,826 | BNP Paribas direct | 0,600 | -2,22% | -9,12% | -13,50% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 66.763,1705 | 3,53 | 127,2 | 127,3 | 66.763,17 | 52.092,8 | 100 | DE000BB453X0 | 66.763,1705 | BNP Paribas direct | 0,100 | -2,96% | -8,62% | -15,52% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.