Producten
45160 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Long 158,95 | 3,35 | 5,904 | 5,919 | 158,95 | 226,805 | 10 | NLBNPNL2NL16 | 158,95 | Euronext & BNP Paribas direct | 0,015 | -2,01% | 3,16% | -1,07% | 13 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.194,879 | 1,12 | 5,698 | 5,749 | 1.194,879 | 629,7 | 100 | NLBNPNL2NKY2 | 1.194,879 | Euronext & BNP Paribas direct | 0,051 | 0,46% | 1,21% | -1,38% | 13 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.091,633 | 1,37 | 4,666 | 4,717 | 1.091,633 | 629,7 | 100 | NLBNPNL2NKX4 | 1.091,633 | Euronext & BNP Paribas direct | 0,051 | 0,56% | 1,48% | -1,64% | 13 feb. 2024 | Amsterdam |
|
|
Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 58,89 | 2,53 | 3,572 | 3,658 | 58,89 | 90,66 | 10 | NLBNPNL2NKM7 | 54,82 | Euronext & BNP Paribas direct | 0,086 | -2,35% | 1,28% | 33,53% | 13 feb. 2024 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 288,59 | 1,23 | 121,429 | 122,616 | 288,59 | 1.496,5 | 10 | NLBNPNL2NKB0 | 275,03 | Euronext & BNP Paribas direct | 1,187 | -6,59% | -9,42% | -23,11% | 13 feb. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 68,5 | 1,60 | 46,986 | 47,016 | 68,5 | 174,66 | 2 | NLBNPNL2NK82 | 65,28 | Euronext & BNP Paribas direct | 0,030 | -0,93% | -5,58% | 1,62% | 13 feb. 2024 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 162,2 | 3,14 | 6,196 | 6,211 | 162,2 | 226,805 | 10 | NLBNPNL2NJK3 | 154,55 | Euronext & BNP Paribas direct | 0,015 | -1,90% | 3,08% | -0,80% | 13 feb. 2024 | Amsterdam |
|
|
ASML Turbo met ISIN code: ASML Turbo Short 1.025,7 | 1,32 | 4,769 | 4,82 | 1.025,7 | 629,7 | 100 | NLBNPNL2NJF3 | 1.108,73 | Euronext & BNP Paribas direct | 0,051 | 0,55% | 1,49% | -1,41% | 13 feb. 2024 | Amsterdam |
|
|
S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.530 | 31,69 | 1,74 | ― | 6.530 | 6.399,45 | 100 | NLBNPNL2NJB2 | 6.601,69 | Euronext & BNP Paribas direct | ― | 8,07% | 50,00% | -33,33% | 13 feb. 2024 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 967,6 | 11,31 | 1,587 | ― | 967,6 | 897,91 | 50 | NLBNPNL2NJ10 | 977,25 | Euronext & BNP Paribas direct | ― | 3,32% | 3,12% | 6,94% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,18 | 2,07 | 9,688 | 9,866 | 118,18 | 229,054 | 10 | NLBNPNL2NIQ2 | 118,18 | Euronext & BNP Paribas direct | 0,178 | -3,30% | -9,80% | -10,01% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 120,4 | 1,96 | 10,039 | 10,217 | 120,4 | 229,054 | 10 | NLBNPNL2NHN1 | 112,1 | Euronext & BNP Paribas direct | 0,178 | -3,18% | -9,45% | -9,60% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,8 | 1,97 | 10,152 | 10,33 | 112,8 | 229,054 | 10 | NLBNPNL2NG39 | 112,8 | Euronext & BNP Paribas direct | 0,178 | -3,14% | -9,36% | -9,56% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,21 | 1,94 | 10,287 | 10,465 | 111,21 | 229,054 | 10 | NLBNPNL2NG21 | 111,21 | Euronext & BNP Paribas direct | 0,178 | -3,12% | -9,25% | -9,46% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,62 | 1,92 | 10,424 | 10,602 | 109,62 | 229,054 | 10 | NLBNPNL2NG13 | 109,62 | Euronext & BNP Paribas direct | 0,178 | -3,07% | -9,14% | -9,33% | 9 feb. 2024 | Amsterdam |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 20,53 | 1,16 | 11,619 | 11,723 | 20,53 | 152,794 | 10 | NLBNPNL2NFS4 | 20,53 | Euronext & BNP Paribas direct | 0,104 | -3,50% | -18,54% | -0,79% | 9 feb. 2024 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.064,24 | 5,42 | 3,357 | 3,361 | 1.064,24 | 897,91 | 50 | NLBNPNL2NES7 | 1.064,24 | Euronext & BNP Paribas direct | 0,004 | 1,57% | 1,30% | 2,54% | 9 feb. 2024 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.055,98 | 5,71 | 3,191 | 3,195 | 1.055,98 | 897,91 | 50 | NLBNPNL2NER9 | 1.055,98 | Euronext & BNP Paribas direct | 0,004 | 1,62% | 1,33% | 2,67% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 113,3 | 1,85 | 10,609 | 10,787 | 113,3 | 229,054 | 10 | NLBNPNL2NEH0 | 105,47 | Euronext & BNP Paribas direct | 0,178 | -3,01% | -8,96% | -9,11% | 9 feb. 2024 | Amsterdam |
|
|
Prosus Turbo met ISIN code: Prosus Turbo Long 27,4 | 1,95 | 26,843 | 27,255 | 27,4 | 52,28 | 1 | NLBNPNL2NEC1 | 25,47 | Euronext & BNP Paribas direct | 0,412 | -2,40% | -3,17% | 8,12% | 9 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.