Producten
63648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 326,3957 | 4,04 | 6,65 | 6,67 | 326,396 | 268,95 | 10 | DE000BB48FB7 | 326,3957 | BNP Paribas direct | 0,020 | -10,62% | -9,03% | -33,90% | 19 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 63,0161 | 8,69 | 6,61 | 6,62 | 63,016 | 57,44 | 1 | DE000BB48EZ9 | 63,0161 | BNP Paribas direct | 0,010 | 21,06% | 35,45% | -39,74% | 19 feb. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 228,2229 | 4,85 | 3,97 | 3,98 | 228,223 | 192,35 | 10 | DE000BB48EX4 | 228,2229 | BNP Paribas direct | 0,010 | -19,47% | -28,73% | -37,18% | 19 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 190,0202 | 3,26 | 7,96 | 8,01 | 190,02 | 259,6 | 10 | DE000BB48EV8 | 190,0202 | BNP Paribas direct | 0,050 | 8,01% | 27,56% | -4,67% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 251,2048 | 2,08 | 8,45 | 8,46 | 251,205 | 175,65 | 10 | DE000BB48E71 | 251,2048 | BNP Paribas direct | 0,010 | 8,61% | -0,24% | -2,31% | 19 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 48,4038 | 3,22 | 11,71 | 11,73 | 48,404 | 37,71 | 1 | DE000BB48E55 | 48,4038 | BNP Paribas direct | 0,020 | -15,45% | -15,21% | -2,01% | 19 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.177,9715 | 3,23 | 4,82 | 4,87 | 2.177,972 | 1.701,888 | 10 | DE000BB48E22 | 2.177,9715 | BNP Paribas direct | 0,050 | -9,57% | -1,03% | -0,21% | 19 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 141,9303 | 8,70 | 1,5 | ― | 141,93 | 130,5 | 10 | DE000BB48DZ1 | 141,9303 | BNP Paribas direct | ― | -7,41% | -26,11% | -25,37% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 110,4154 | 5,53 | 2,36 | ― | 110,415 | 130,5 | 10 | DE000BB48DY4 | 110,4154 | BNP Paribas direct | ― | 6,31% | 28,96% | 23,56% | 18 feb. 2026 | International |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Call 118,8159 | 8,58 | 1,52 | ― | 118,816 | 130,5 | 10 | DE000BB48DX6 | 118,8159 | BNP Paribas direct | ― | 10,14% | 53,54% | 40,74% | 18 feb. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 84,4784 | 4,61 | 13,54 | 14,21 | 84,478 | 71,843 | 1 | DE000BB48DU2 | 84,4784 | BNP Paribas direct | 0,670 | 9,55% | -13,32% | 25,49% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 33,708 | 2,37 | 23,54 | 23,64 | 33,708 | 55,75 | 1 | DE000BB48DN7 | 33,708 | BNP Paribas direct | 0,100 | -1,63% | -2,89% | -43,87% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 37,889 | 2,88 | 19,36 | 19,46 | 37,889 | 55,75 | 1 | DE000BB48DM9 | 37,889 | BNP Paribas direct | 0,100 | -1,97% | -3,49% | -48,76% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 39,9785 | 3,23 | 17,27 | 17,37 | 39,978 | 55,75 | 1 | DE000BB48DL1 | 39,9785 | BNP Paribas direct | 0,100 | -2,21% | -3,95% | -51,62% | 18 feb. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 42,0692 | 3,67 | 15,18 | 15,28 | 42,069 | 55,75 | 1 | DE000BB48DK3 | 42,0692 | BNP Paribas direct | 0,100 | -2,50% | -4,41% | -54,85% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 351,3604 | 3,59 | 11,11 | 11,45 | 351,36 | 459,656 | 10 | DE000BB48DE6 | 351,3604 | BNP Paribas direct | 0,340 | -7,18% | -16,97% | 12,00% | 18 feb. 2026 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 379,4695 | 4,61 | 8,67 | 9,01 | 379,47 | 459,656 | 10 | DE000BB48DD8 | 379,4695 | BNP Paribas direct | 0,340 | -9,21% | -20,89% | 15,29% | 18 feb. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 18,1857 | 4,92 | 4,43 | 4,47 | 18,186 | 21,815 | 1 | DE000BB48DC0 | 18,1857 | BNP Paribas direct | 0,040 | 2,31% | -19,89% | -44,42% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 21,2402 | 4,49 | 3,49 | 3,63 | 21,24 | 18,015 | 1 | DE000BB48DB2 | 21,2402 | BNP Paribas direct | 0,140 | -6,43% | -25,11% | -35,96% | 18 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 14,2107 | 3,91 | 4,01 | 4,15 | 14,211 | 18,015 | 1 | DE000BB48DA4 | 14,2107 | BNP Paribas direct | 0,140 | 7,22% | 41,70% | 93,72% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.