Producten
50523 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 115,2667 | 2,74 | 63,27 | 64,72 | 115,267 | 173,74 | 1 | DE000BB0GH71 | 115,2667 | BNP Paribas direct | 1,450 | -2,24% | 6,95% | -7,27% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 120,8184 | 3,01 | 57,73 | 59,18 | 120,818 | 173,74 | 1 | DE000BB0GH63 | 120,8184 | BNP Paribas direct | 1,450 | -2,45% | 7,67% | -7,91% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 100,9406 | 3,60 | 2,47 | 2,48 | 100,941 | 80,783 | 10 | DE000BB0GGQ5 | 100,9406 | BNP Paribas direct | 0,010 | -0,40% | 14,88% | -8,18% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 289,5059 | 3,11 | 11,32 | 11,34 | 289,506 | 408,811 | 10 | DE000BB0GGH4 | 289,5059 | BNP Paribas direct | 0,020 | -0,18% | 8,74% | -2,16% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 297,8659 | 3,32 | 10,6 | 10,62 | 297,866 | 408,811 | 10 | DE000BB0GGG6 | 297,8659 | BNP Paribas direct | 0,020 | -0,19% | 9,39% | -2,48% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,4428 | 1,12 | 136,39 | 136,44 | 24,443 | 177,792 | 1 | DE000BB0GG07 | 24,4428 | BNP Paribas direct | 0,050 | -0,04% | -2,30% | -4,84% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 68,5246 | 3,62 | 1,52 | 1,59 | 68,525 | 54,89 | 10 | DE000BB0GF08 | 68,5246 | BNP Paribas direct | 0,070 | -4,40% | 8,57% | 19,69% | 3 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,4834 | 1,40 | 7,18 | 7,35 | 16,483 | 10,08 | 1 | DE000BB0GEV0 | 16,4834 | BNP Paribas direct | 0,170 | -2,31% | 5,90% | 15,06% | 3 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 28,8797 | 1,84 | 30,91 | 31,46 | 28,88 | 57,03 | 1 | DE000BB0GEG1 | 28,8797 | BNP Paribas direct | 0,550 | -1,75% | -15,57% | -15,96% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,06 | 2,04 | 2,56 | 2,63 | 28,06 | 52,33 | 10 | DE000BB0GE33 | 28,06 | BNP Paribas direct | 0,070 | -2,66% | -8,90% | -19,50% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,9685 | 2,12 | 2,47 | 2,54 | 28,968 | 52,33 | 10 | DE000BB0GE25 | 28,9685 | BNP Paribas direct | 0,070 | -2,76% | -9,19% | -20,06% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 172,9141 | 3,16 | 7,69 | 7,96 | 172,914 | 243,1 | 10 | DE000BB0GDS8 | 172,9141 | BNP Paribas direct | 0,270 | -3,39% | 9,70% | 56,94% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 373,2081 | 3,67 | 11,7 | 11,74 | 373,208 | 499,071 | 10 | DE000BB0GCT8 | 373,2081 | BNP Paribas direct | 0,040 | -0,34% | 14,93% | 1,30% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,3961 | 3,20 | 9,24 | 9,58 | 37,396 | 29,54 | 1 | DE000BB0GC92 | 37,3961 | BNP Paribas direct | 0,340 | -3,55% | 36,69% | -17,43% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.870,9177 | 2,48 | 15,79 | 15,85 | 2.870,918 | 4.553,05 | 100 | DE000BB0GC27 | 2.870,9177 | BNP Paribas direct | 0,060 | -0,38% | 26,32% | 22,78% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 169,527 | 2,75 | 8,06 | 8,07 | 169,527 | 257,401 | 10 | DE000BB0GBZ7 | 169,527 | BNP Paribas direct | 0,010 | -0,12% | -7,04% | -14,16% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 174,3619 | 2,90 | 7,64 | 7,65 | 174,362 | 257,401 | 10 | DE000BB0GBY0 | 174,3619 | BNP Paribas direct | 0,010 | -0,13% | -7,51% | -15,02% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,3886 | 2,32 | 2,88 | 2,91 | 105,389 | 77,536 | 10 | DE000BB0GAG9 | 110,9354 | BNP Paribas direct | 0,030 | -1,03% | -12,73% | 116,54% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 127,6778 | 3,09 | 2,83 | 2,84 | 127,678 | 101,567 | 10 | DE000BB0GAD6 | 134,3977 | BNP Paribas direct | 0,010 | -0,35% | 9,69% | 23,04% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.025,8821 | 0,80 | 11,65 | 11,82 | 2.025,882 | 931,3 | 100 | DE000BB0GA11 | 2.025,8821 | BNP Paribas direct | 0,170 | -1,44% | 1,92% | 25,67% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.