Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,1858 | 5,67 | 3,26 | 3,46 | 16,186 | 18,465 | 1 | DE000BB44G08 | 16,1858 | BNP Paribas direct | 0,200 | -18,70% | -26,58% | -27,56% | 5 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 167,8079 | 9,95 | 1,57 | 1,59 | 167,808 | 181,141 | 10 | DE000BB44FZ5 | 167,8079 | BNP Paribas direct | 0,020 | -25,59% | -32,62% | -33,47% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 92,6249 | 2,40 | 12,39 | ― | 92,625 | 68,932 | 0,5 | DE000BB44FS0 | 92,6249 | BNP Paribas direct | ― | -14,43% | 2,91% | -5,42% | 5 feb. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 87,7068 | 2,89 | 10,27 | ― | 87,707 | 68,932 | 0,5 | DE000BB44FR2 | 87,7068 | BNP Paribas direct | ― | -16,91% | 3,42% | -6,47% | 5 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Put 1.011,5775 | 4,37 | 2,59 | 2,73 | 1.011,578 | 846,487 | 10 | DE000BB44FP6 | 1.011,5775 | BNP Paribas direct | 0,140 | -5,82% | -15,36% | -9,76% | 5 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 132,5066 | 2,44 | 3,96 | 4,09 | 132,507 | 96,57 | 10 | DE000BB44FN1 | 132,5066 | BNP Paribas direct | 0,130 | -3,41% | 10,92% | -4,12% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 15,194 | 3,47 | 3,49 | 3,61 | 15,194 | 12,102 | 1 | DE000BB44FM3 | 15,194 | BNP Paribas direct | 0,120 | -10,05% | -20,14% | -28,04% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 13,4811 | 6,80 | 1,78 | 1,9 | 13,481 | 12,102 | 1 | DE000BB44FL5 | 13,4811 | BNP Paribas direct | 0,120 | -17,97% | -32,83% | -43,31% | 5 feb. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 12,6273 | 13,15 | 0,92 | 1,04 | 12,627 | 12,102 | 1 | DE000BB44FK7 | 12,6273 | BNP Paribas direct | 0,120 | -29,77% | -48,89% | -59,65% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 855,0729 | 3,44 | 4,69 | 4,71 | 855,073 | 685,963 | 10 | DE000BB44FE0 | 855,0729 | BNP Paribas direct | 0,020 | -6,76% | -5,82% | -19,14% | 5 feb. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 14,9608 | 7,18 | 1,87 | 2 | 14,961 | 13,426 | 1 | DE000BB44FA8 | 14,9608 | BNP Paribas direct | 0,130 | -22,08% | -41,74% | -51,17% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 94,846 | 5,01 | 1,39 | 1,4 | 94,846 | 80,766 | 10 | DE000BB44F66 | 94,846 | BNP Paribas direct | 0,010 | 7,75% | -10,90% | -3,47% | 5 feb. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 72,695 | 8,01 | 0,87 | 0,88 | 72,695 | 80,766 | 10 | DE000BB44F58 | 72,695 | BNP Paribas direct | 0,010 | -14,71% | 14,47% | -3,33% | 5 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 74,213 | 2,48 | 4,22 | 4,23 | 74,213 | 121,143 | 10 | DE000BB44F25 | 74,213 | BNP Paribas direct | 0,010 | -0,47% | -6,43% | 4,98% | 5 feb. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 24,2456 | 4,91 | 4,2 | 4,38 | 24,246 | 20,645 | 1 | DE000BB44EZ8 | 24,2456 | BNP Paribas direct | 0,180 | -14,29% | -24,19% | -32,26% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 60,3028 | 2,15 | 16,81 | 16,84 | 60,303 | 41,833 | 1 | DE000BB44EW5 | 60,3028 | BNP Paribas direct | 0,030 | -7,94% | -11,06% | -6,56% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 57,3798 | 2,52 | 14,29 | 14,32 | 57,38 | 41,833 | 1 | DE000BB44EV7 | 57,3798 | BNP Paribas direct | 0,030 | -9,21% | -12,65% | -7,69% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,4573 | 3,06 | 11,77 | 11,8 | 54,457 | 41,833 | 1 | DE000BB44EU9 | 54,4573 | BNP Paribas direct | 0,030 | -10,90% | -14,90% | -9,18% | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 51,5346 | 3,90 | 9,25 | 9,28 | 51,535 | 41,833 | 1 | DE000BB44ET1 | 51,5346 | BNP Paribas direct | 0,030 | -13,47% | -18,14% | -11,48% | 5 feb. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 18,8658 | 3,00 | 4,87 | 5,01 | 18,866 | 14,59 | 1 | DE000BB44EN4 | 18,8658 | BNP Paribas direct | 0,140 | -5,62% | -14,41% | -18,15% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.