Producten
51951 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 275,1807 | 2,57 | 6,83 | 6,98 | 275,181 | 203,747 | 10 | DE000BB1EVK0 | 275,1807 | BNP Paribas direct | 0,150 | -1,73% | -2,15% | 16,55% | 6 mrt. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,1912 | 2,28 | 4,21 | ― | 6,191 | 9,602 | 1 | DE000BB1EV41 | 6,1912 | BNP Paribas direct | ― | -10,99% | -12,47% | -28,03% | 6 mrt. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 274,6576 | 1,93 | 23,61 | 23,99 | 274,658 | 529,312 | 10 | DE000BB1EU18 | 255,4954 | BNP Paribas direct | 0,380 | -5,33% | -2,03% | 20,21% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,3717 | 4,63 | 1,12 | 1,13 | 4,372 | 5,188 | 1 | DE000BB1ETY5 | 4,0667 | BNP Paribas direct | 0,010 | -11,11% | -17,04% | -18,84% | 6 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,5751 | 2,75 | 3,49 | ― | 6,575 | 9,602 | 1 | DE000BB1ETS7 | 6,1164 | BNP Paribas direct | ― | -12,97% | -14,46% | -29,49% | 6 mrt. 2024 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 34,4316 | 2,87 | 0,99 | 1 | 34,432 | 28,35 | 10 | DE000BB1ETP3 | 38,2573 | BNP Paribas direct | 0,010 | -5,71% | 1,02% | -1,98% | 6 mrt. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 14,3214 | 1,64 | 20,7 | 20,72 | 14,321 | 34,035 | 1 | DE000BB1ETM0 | 13,3222 | BNP Paribas direct | 0,020 | -2,22% | 1,32% | 4,07% | 6 mrt. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 79,6777 | 1,68 | 95,07 | 96,37 | 79,678 | 184,917 | 1 | DE000BB1EQF0 | 79,6777 | BNP Paribas direct | 1,300 | 2,41% | 1,90% | -2,84% | 1 mrt. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 67,3128 | 5,92 | 1,48 | 1,49 | 67,313 | 79,117 | 10 | DE000BB1EQE3 | 67,3128 | BNP Paribas direct | 0,010 | -5,73% | -11,38% | 4,23% | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 320,1342 | 1,49 | 1,13 | 1,2 | 320,134 | 194,483 | 100 | DE000BB1EPX5 | 320,1342 | BNP Paribas direct | 0,070 | -0,88% | 4,63% | 21,51% | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 288,1208 | 1,57 | 1,07 | 1,1 | 288,121 | 194,483 | 100 | DE000BB1ENL5 | 320,1342 | BNP Paribas direct | 0,030 | 1,90% | 7,00% | 25,88% | 1 mrt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 131,0964 | 1,53 | 19,85 | 20,1 | 131,096 | 350,749 | 10 | DE000BB1EKM9 | 131,0964 | BNP Paribas direct | 0,250 | 1,28% | -2,74% | -7,20% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 140,4263 | 1,59 | 19,05 | 19,3 | 140,426 | 350,749 | 10 | DE000BB1EKL1 | 140,4263 | BNP Paribas direct | 0,250 | 1,33% | -2,81% | -7,57% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 137,6512 | 1,60 | 18,99 | 19,24 | 137,651 | 350,749 | 10 | DE000BB1EKD8 | 131,0964 | BNP Paribas direct | 0,250 | 1,33% | -2,86% | -7,59% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 378,3564 | 1,01 | 16,67 | 16,84 | 378,356 | 194,738 | 10 | DE000BB1EJV2 | 378,3564 | BNP Paribas direct | 0,170 | 1,89% | -0,66% | -2,86% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 24,4612 | 1,78 | 2,97 | 2,98 | 24,461 | 52,94 | 10 | DE000BB1EJU4 | 24,4612 | BNP Paribas direct | 0,010 | -5,41% | -4,19% | -6,90% | 28 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 440,2097 | 1,32 | 118,07 | 118,13 | 440,21 | 1.561 | 10 | DE000BB1EJS8 | 440,2097 | BNP Paribas direct | 0,060 | -5,81% | -7,67% | -4,09% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 89,7125 | 6,49 | 1,35 | 1,36 | 89,712 | 79,117 | 10 | DE000BB1EJL3 | 89,7125 | BNP Paribas direct | 0,010 | 4,65% | 14,41% | -6,90% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 52,0801 | 1,66 | 6,46 | 6,58 | 52,08 | 124,542 | 10 | DE000BB1EJ62 | 52,0801 | BNP Paribas direct | 0,120 | 0,00% | -4,30% | -4,01% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 56,3559 | 1,77 | 6,09 | 6,21 | 56,356 | 124,542 | 10 | DE000BB1EJ54 | 56,3559 | BNP Paribas direct | 0,120 | 0,00% | -4,55% | -4,40% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.