Producten
62210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 226,0361 | 2,63 | 8,62 | 8,65 | 226,036 | 169,629 | 1 | DE000BB44NX4 | 226,0361 | BNP Paribas direct | 0,030 | -7,11% | 2,01% | 47,35% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 57,1241 | 4,55 | 9,02 | 9,07 | 57,124 | 47,638 | 1 | DE000BB44NW6 | 57,1241 | BNP Paribas direct | 0,050 | 3,68% | -17,85% | -11,13% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 54,3484 | 6,19 | 6,63 | 6,68 | 54,348 | 47,638 | 1 | DE000BB44NV8 | 54,3484 | BNP Paribas direct | 0,050 | 5,24% | -22,64% | -14,56% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 51,5731 | 9,68 | 4,24 | 4,29 | 51,573 | 47,638 | 1 | DE000BB44NU0 | 51,5731 | BNP Paribas direct | 0,050 | 8,72% | -31,17% | -21,04% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,9277 | 6,17 | 6,65 | 6,7 | 40,928 | 47,638 | 1 | DE000BB44NT2 | 40,9277 | BNP Paribas direct | 0,050 | -6,99% | 34,07% | 13,68% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 43,7852 | 9,81 | 4,18 | 4,23 | 43,785 | 47,638 | 1 | DE000BB44NS4 | 43,7852 | BNP Paribas direct | 0,050 | -10,68% | 68,55% | 22,94% | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 44,4296 | 2,06 | 13,91 | 14,01 | 44,43 | 33,292 | 1 | DE000BB44NR6 | 44,4296 | BNP Paribas direct | 0,100 | -15,59% | -13,76% | -19,36% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 72,8761 | 2,12 | 23,83 | 23,85 | 72,876 | 50,655 | 1 | DE000BB44NF1 | 72,8761 | BNP Paribas direct | 0,020 | -1,00% | -9,36% | -9,60% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 97,0298 | 2,91 | 25,33 | 25,34 | 97,03 | 73,72 | 1 | DE000BB44ND6 | 97,0298 | BNP Paribas direct | 0,010 | -4,27% | -9,50% | -11,09% | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 90,9061 | 3,84 | 19,2 | 19,21 | 90,906 | 73,72 | 1 | DE000BB44NC8 | 90,9061 | BNP Paribas direct | 0,010 | -5,60% | -12,17% | -14,13% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 81,1251 | 3,57 | 7,1 | 7,13 | 81,125 | 107,844 | 1 | DE000BB44N90 | 81,1251 | BNP Paribas direct | 0,030 | -5,96% | 14,70% | 23,26% | 5 feb. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 77,8198 | 3,29 | 1,85 | 1,86 | 77,82 | 60,76 | 10 | DE000BB44N82 | 77,8198 | BNP Paribas direct | 0,010 | -3,14% | 11,45% | -11,06% | 5 feb. 2026 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 111,5991 | 7,33 | 1,19 | 1,2 | 111,599 | 101,361 | 10 | DE000BB44N66 | 111,5991 | BNP Paribas direct | 0,010 | -10,53% | -15,60% | 9,17% | 5 feb. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 159,5258 | 2,87 | 3,61 | 3,62 | 159,526 | 120,187 | 10 | DE000BB44N58 | 159,5258 | BNP Paribas direct | 0,010 | 1,40% | -1,63% | 36,23% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 141,3069 | 3,72 | 0,35 | 0,36 | 141,307 | 1,127 | 1 | DE000BB44N17 | 141,3069 | BNP Paribas direct | 0,010 | 6,06% | -7,89% | -16,67% | 5 feb. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 134,429 | 4,83 | 0,27 | 0,28 | 134,429 | 1,127 | 1 | DE000BB44N09 | 134,429 | BNP Paribas direct | 0,010 | 8,00% | -10,00% | -20,59% | 5 feb. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 17,7953 | 2,85 | 9,35 | 9,37 | 17,795 | 26,6 | 1 | DE000BB44MZ1 | 17,7953 | BNP Paribas direct | 0,020 | -7,61% | -9,49% | 1,74% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,3532 | 5,44 | 0,72 | 0,73 | 3,353 | 3,923 | 1 | DE000BB44MY4 | 3,3532 | BNP Paribas direct | 0,010 | -10,00% | -4,00% | -12,20% | 5 feb. 2026 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,4479 | 6,22 | 0,63 | 0,64 | 3,448 | 3,923 | 1 | DE000BB44MX6 | 3,4479 | BNP Paribas direct | 0,010 | -10,00% | -3,08% | -12,50% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,9014 | 1,79 | 8,23 | 8,24 | 25,901 | 17,143 | 1 | DE000BB44MS6 | 25,9014 | BNP Paribas direct | 0,010 | -6,05% | -7,01% | -14,18% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.