Producten
51950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 2.704,6427 | 1,51 | 52,82 | 52,83 | 2.704,643 | 7.983,83 | 100 | FRBNPP01GHB9 | 2.704,6427 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -4,00% | -7,64% | 10 mrt. 2020 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 261,0624 | 1,52 | 40,58 | 41,14 | 261,062 | 714,955 | 10 | DE000BB0Y8C1 | 261,0624 | BNP Paribas direct | 0,560 | 2,17% | -3,45% | -9,44% | 12 jun. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 308,606 | 1,51 | 1,11 | 1,14 | 308,606 | 195,073 | 100 | DE000BB4MNC1 | 308,606 | BNP Paribas direct | 0,030 | 2,78% | 11,00% | -23,45% | 1 dec. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,2114 | 1,51 | 4,2 | 4,24 | 10,211 | 6,36 | 1 | DE000BB0E728 | 10,2114 | BNP Paribas direct | 0,040 | -1,64% | -1,87% | 16,99% | 2 feb. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 55,3037 | 1,52 | 8,44 | 8,56 | 55,304 | 148,291 | 10 | DE000BB0YSR1 | 55,3037 | BNP Paribas direct | 0,120 | 1,69% | 0,12% | -5,38% | 2 jun. 2023 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 39,8728 | 1,52 | 6,67 | 6,68 | 39,873 | 117,002 | 10 | FRBNPP0874V7 | 39,8728 | Euronext & BNP Paribas direct | 0,010 | -2,34% | -2,77% | -7,10% | 6 jan. 2025 | Parijs |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 20,9213 | 1,53 | 34,51 | 34,69 | 20,921 | 60,722 | 1 | FRBNPP07MSY3 | 20,9213 | Euronext & BNP Paribas direct | 0,180 | -1,71% | -2,40% | 4,64% | 16 sep. 2024 | Parijs |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 270,3169 | 1,53 | 108,64 | 108,69 | 270,317 | 166,54 | 1 | DE000BB3UKZ3 | 270,3169 | BNP Paribas direct | 0,050 | 4,89% | 0,30% | 2,18% | 25 jun. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,232 | 1,51 | 3,97 | 3,98 | 0,232 | 0,599 | 0,1 | DE000BB2TLN1 | 0,232 | BNP Paribas direct | 0,010 | 2,06% | -5,92% | -8,74% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 145,1688 | 1,51 | 22,87 | 22,91 | 145,169 | 400,502 | 10 | DE000PZ99F17 | 145,1688 | BNP Paribas direct | 0,040 | 0,66% | -1,68% | -7,75% | 23 jan. 2023 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 47,8513 | 1,53 | 2,07 | 2,1 | 47,851 | 28,921 | 10 | FRBNPP10HDU7 | 47,8513 | Euronext & BNP Paribas direct | 0,030 | -3,27% | -2,36% | 23,21% | 21 jan. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,4889 | 1,52 | 49,01 | 49,09 | 29,489 | 86,14 | 1 | DE000BB1G0A3 | 29,4889 | BNP Paribas direct | 0,080 | -1,17% | 5,99% | 4,95% | 11 apr. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 29,3891 | 1,51 | 49,1 | 49,18 | 29,389 | 86,14 | 1 | DE000BB1J3M9 | 29,3891 | BNP Paribas direct | 0,080 | -1,15% | 5,98% | 4,96% | 24 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 260 | 1,53 | 6,62 | 6,77 | 260 | 203,458 | 10 | DE000BB34G34 | 260 | BNP Paribas direct | 0,15 | -0,75% | -0,30% | 6,95% | 15 aug. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 1,49 | 3,26 | 3,56 | 120 | 85,528 | 10 | DE000BB446B0 | 120 | BNP Paribas direct | 0,30 | 31,98% | 35,27% | 58,25% | 6 feb. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 350 | 1,52 | 5,98 | 6,26 | 350 | 407,403 | 10 | DE000BB4HE79 | 350 | BNP Paribas direct | 0,28 | -7,14% | -2,13% | -1,48% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 180 | 1,53 | 1,1 | 1,38 | 180 | 407,403 | 10 | DE000BB3YQZ2 | 180 | BNP Paribas direct | 0,28 | -12,00% | -3,51% | -2,65% | 14 jul. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 160 | 1,51 | 54,44 | 55,23 | 160 | 96,852 | 1 | DE000BB3YSD5 | 160 | BNP Paribas direct | 0,79 | 2,22% | 3,26% | -19,62% | 14 jul. 2025 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 350 | 1,49 | 1,63 | 1,67 | 350 | 248,512 | 10 | DE000BB45HJ2 | 350 | BNP Paribas direct | 0,04 | -2,40% | -7,91% | 35,83% | 9 feb. 2026 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 1,51 | 3 | 3,01 | 100 | 82,825 | 10 | DE000BB21WN4 | 100 | BNP Paribas direct | 0,01 | -4,46% | -5,66% | -14,04% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.