Producten
68299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 314,9721 | 2,51 | 1,92 | 1,96 | 314,972 | 440,732 | 10 | DE000BB579T0 | 314,9721 | BNP Paribas direct | 0,040 | -6,34% | -3,03% | -2,54% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 219,8589 | 1,39 | 8,43 | 8,55 | 219,859 | 136,585 | 10 | DE000BB579P8 | 219,8589 | BNP Paribas direct | 0,120 | -1,63% | 6,84% | -20,17% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 209,8655 | 1,55 | 7,57 | 7,69 | 209,866 | 136,585 | 10 | DE000BB579N3 | 209,8655 | BNP Paribas direct | 0,120 | -1,94% | 7,68% | -21,80% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 197,5517 | 1,80 | 6,51 | 6,63 | 197,552 | 136,585 | 10 | DE000BB579M5 | 197,5517 | BNP Paribas direct | 0,120 | -2,25% | 9,05% | -24,30% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 185,4869 | 2,14 | 5,48 | 5,6 | 185,487 | 136,585 | 10 | DE000BB579L7 | 185,4869 | BNP Paribas direct | 0,120 | -2,66% | 11,16% | -27,32% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 179,4562 | 2,36 | 4,96 | 5,08 | 179,456 | 136,585 | 10 | DE000BB579K9 | 179,4562 | BNP Paribas direct | 0,120 | -2,94% | 12,73% | -29,24% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 173,4241 | 2,64 | 4,44 | 4,56 | 173,424 | 136,585 | 10 | DE000BB579J1 | 173,4241 | BNP Paribas direct | 0,120 | -3,27% | 14,43% | -31,48% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 97,8527 | 2,55 | 4,6 | 4,72 | 97,853 | 136,585 | 10 | DE000BB579D4 | 97,8527 | BNP Paribas direct | 0,120 | 2,45% | -12,88% | 58,62% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 102,4396 | 2,79 | 4,19 | 4,31 | 102,44 | 136,585 | 10 | DE000BB579C6 | 102,4396 | BNP Paribas direct | 0,120 | 4,23% | -14,14% | 67,60% | 24 jun. 2026 | International |
|
|
Ageas Turbos Infinis met ISIN code: Ageas Turbos Infinis Call 63,2647 | 4,97 | 14,83 | 15,44 | 63,265 | 73,725 | 1 | DE000BB57953 | 58,8509 | BNP Paribas direct | 0,610 | -2,56% | -1,98% | 7,54% | 24 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 18,3035 | 1,91 | 1,6 | 1,62 | 18,304 | 27,945 | 1 | DE000BB57904 | 18,3035 | BNP Paribas direct | 0,020 | -2,44% | 18,52% | 5,26% | 24 jun. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 174,3872 | 2,03 | 13,71 | 14,01 | 174,387 | 324,855 | 10 | DE000BB578V8 | 174,3872 | BNP Paribas direct | 0,300 | 0,73% | -2,00% | 48,38% | 24 jun. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 21,3293 | 2,25 | 6,69 | 6,88 | 21,329 | 15,075 | 1 | DE000BB578U0 | 21,3293 | BNP Paribas direct | 0,190 | -3,46% | -0,45% | -8,61% | 24 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 108,8304 | 3,99 | 2,27 | 2,4 | 108,83 | 90,575 | 10 | DE000BB578S4 | 108,8304 | BNP Paribas direct | 0,130 | -7,35% | 0,89% | -0,87% | 24 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 72,5203 | 2,02 | 5,42 | 5,53 | 72,52 | 127,67 | 10 | DE000BB578P0 | 72,5203 | BNP Paribas direct | 0,110 | -0,73% | 13,63% | 75,97% | 24 jun. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 117,1353 | 2,07 | 8,64 | 8,83 | 117,135 | 207,896 | 10 | DE000BB578L9 | 117,1353 | BNP Paribas direct | 0,190 | -1,48% | 11,92% | 71,09% | 24 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 22,2793 | 1,95 | 7,2 | 7,25 | 22,279 | 16,554 | 1 | DE000BB578E4 | 22,2793 | BNP Paribas direct | 0,050 | -0,69% | 17,07% | -23,40% | 24 jun. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 21,4849 | 3,55 | 0,8 | 0,84 | 21,485 | 28,41 | 10 | DE000BB578C8 | 21,4849 | BNP Paribas direct | 0,040 | -4,76% | -10,11% | 26,98% | 24 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 11,2128 | 3,23 | 2,43 | 2,55 | 11,213 | ― | 1 | DE000BB577V0 | 11,2128 | BNP Paribas direct | 0,120 | -5,08% | -17,91% | -29,97% | 24 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Call 281,0548 | 8,40 | 0,48 | 0,53 | 281,055 | 301,136 | 10 | DE000BB577U2 | 281,0548 | BNP Paribas direct | 0,050 | -7,69% | 6,67% | -38,46% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.