Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 436,2865 | 3,25 | 10,48 | 10,77 | 436,286 | 340,3 | 10 | DE000BB58134 | 436,2865 | BNP Paribas direct | 0,290 | -2,69% | 11,61% | -12,52% | 26 jun. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 315,2558 | 9,98 | 3,41 | 3,7 | 315,256 | 340,3 | 10 | DE000BB58126 | 315,2558 | BNP Paribas direct | 0,290 | -7,84% | -33,79% | 40,33% | 26 jun. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 50,3356 | 1,53 | 7,77 | 7,78 | 50,336 | 138,894 | 10 | DE000BB580Z5 | 50,3356 | BNP Paribas direct | 0,010 | -0,13% | 507,03% | 1.263,16% | 26 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.621,8068 | 1,26 | 61,993 | 62,043 | 1.621,807 | 910,744 | 10 | DE000BB580X0 | 1.621,8068 | BNP Paribas direct | 0,050 | -0,08% | 3,60% | -1,79% | 26 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.374,1799 | 1,92 | 40,764 | 40,814 | 1.374,18 | 910,744 | 10 | DE000BB580U6 | 1.374,1799 | BNP Paribas direct | 0,050 | -0,12% | 6,03% | -1,41% | 26 jun. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 30,1063 | 3,33 | 1,05 | 1,06 | 30,106 | 40,762 | 10 | DE000BB58092 | 30,1063 | BNP Paribas direct | 0,010 | -0,94% | 3,96% | -11,76% | 26 jun. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 72,5224 | 2,13 | 5,31 | 5,32 | 72,522 | 131,851 | 10 | DE000BB58068 | 72,5224 | BNP Paribas direct | 0,010 | -0,19% | 33,08% | 154,07% | 26 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 51,4769 | 2,53 | 2,71 | 2,72 | 51,477 | 80,013 | 10 | DE000BB58043 | 51,4769 | BNP Paribas direct | 0,010 | -0,37% | 5,86% | 39,69% | 26 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 58,0022 | 3,19 | 2,15 | 2,16 | 58,002 | 80,013 | 10 | DE000BB58035 | 58,0022 | BNP Paribas direct | 0,010 | -0,46% | 8,04% | 56,93% | 26 jun. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 23,5585 | 0,95 | 11,01 | 11,03 | 23,558 | 12,187 | 1 | DE000BB58027 | 23,5585 | BNP Paribas direct | 0,020 | -0,18% | 6,89% | -11,64% | 26 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 307,0688 | 6,35 | 5,56 | 5,94 | 307,069 | 353,1 | 10 | DE000BB58001 | 307,0688 | BNP Paribas direct | 0,380 | -6,40% | -30,15% | 10,32% | 26 jun. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 23,5654 | 3,24 | 5,37 | 5,59 | 23,565 | 19,272 | 0,1 | DE000BB57SZ0 | 23,5654 | BNP Paribas direct | 0,220 | -3,94% | -3,59% | -12,97% | 23 jun. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 214,5842 | 8,07 | 2,48 | 2,5 | 214,584 | 233,59 | 10 | DE000BB57SS5 | 214,5842 | BNP Paribas direct | 0,020 | -0,80% | -25,75% | -2,36% | 23 jun. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 222,0694 | 11,25 | 1,78 | 1,8 | 222,069 | 233,59 | 10 | DE000BB57SR7 | 222,0694 | BNP Paribas direct | 0,020 | -1,11% | -33,58% | -5,32% | 23 jun. 2026 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 73,4909 | 4,38 | 2,09 | 2,19 | 73,491 | 91,44 | 10 | DE000BB57SP1 | 73,4909 | BNP Paribas direct | 0,100 | -4,57% | 25,15% | 18,08% | 23 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,2354 | 2,21 | 2,03 | 2,09 | 6,235 | 4,475 | 1 | DE000BB57SL0 | 6,2354 | BNP Paribas direct | 0,060 | -2,87% | -8,14% | 26,88% | 23 jun. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Put 99,1494 | 1,08 | 4,27 | 4,29 | 99,149 | 53,575 | 10 | DE000BB57SK2 | 99,1494 | BNP Paribas direct | 0,020 | -0,47% | 18,61% | -2,06% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 68,0913 | 1,88 | 5,83 | 5,84 | 68,091 | 128,049 | 10 | DE000BB57SF2 | 68,0913 | BNP Paribas direct | 0,010 | -0,17% | 12,98% | 68,50% | 23 jun. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 79,5993 | 2,27 | 4,84 | 4,85 | 79,599 | 128,049 | 10 | DE000BB57SE5 | 79,5993 | BNP Paribas direct | 0,010 | -0,21% | 16,35% | 96,75% | 23 jun. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Put 475,744 | 3,87 | 0,91 | 0,97 | 475,744 | 389,366 | 10 | DE000BB57SC9 | 475,744 | BNP Paribas direct | 0,060 | -6,19% | -27,78% | -31,58% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.