Producten
44635 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,59 | 3,58 | 5,597 | 5,619 | 164,59 | 228,304 | 10 | NLBNPNL313E5 | 164,59 | Euronext & BNP Paribas direct | 0,022 | -0,39% | -10,93% | -6,31% | 11 feb. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,87 | 2,70 | 7,375 | 7,397 | 143,87 | 228,304 | 10 | NLBNPNL2MV23 | 143,87 | Euronext & BNP Paribas direct | 0,022 | -0,30% | -8,43% | -4,76% | 30 jan. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,87 | 2,42 | 8,233 | 8,255 | 133,87 | 228,304 | 10 | NLBNPNL2D9E7 | 133,87 | Euronext & BNP Paribas direct | 0,022 | -0,27% | -7,56% | -4,19% | 22 mei 2023 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,22 | 3,22 | 6,213 | 6,235 | 299,22 | 228,304 | 10 | NLBNPNL382S0 | 299,22 | Euronext & BNP Paribas direct | 0,022 | -0,35% | 12,15% | 3,65% | 8 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 285,86 | 3,97 | 5,066 | 5,088 | 285,86 | 228,304 | 10 | NLBNPNL38R36 | 285,86 | Euronext & BNP Paribas direct | 0,022 | -0,43% | 15,14% | ― | 25 jul. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 274,06 | 4,99 | 4,054 | ― | 274,06 | 228,304 | 10 | NLBNPNL39D56 | 274,06 | Euronext & BNP Paribas direct | ― | 0,00% | 20,33% | ― | 12 aug. 2025 | Amsterdam |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 214,3905 | 16,51 | 1,03 | 1,04 | 214,39 | 228,304 | 20 | FRBNPP09MTN0 | 214,3905 | Euronext & BNP Paribas direct | 0,010 | -0,96% | -25,90% | ― | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 196,5246 | 7,19 | 1,8 | 1,81 | 196,525 | 228,304 | 20 | FRBNPP09MTM2 | 196,5246 | Euronext & BNP Paribas direct | 0,010 | -0,55% | -16,28% | ― | 13 aug. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 247,2255 | 12,08 | 1,24 | 1,25 | 247,226 | 228,304 | 20 | FRBNPP09NBI6 | 247,2255 | Euronext & BNP Paribas direct | 0,010 | -0,80% | ― | ― | 15 aug. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 189,4 | 4,12 | 4,846 | 4,856 | 189,4 | 232,882 | 10 | NLBNPNL37WE8 | 176,27 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -13,51% | -13,68% | 7 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 171,2 | 3,17 | 6,296 | 6,306 | 171,2 | 232,882 | 10 | NLBNPNL37939 | 159,38 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -10,63% | -10,80% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 158,9 | 2,74 | 7,285 | 7,295 | 158,9 | 232,882 | 10 | NLBNPNL36DR2 | 147,85 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -9,26% | -9,44% | 15 mei 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 145,7 | 2,40 | 8,338 | 8,348 | 145,7 | 232,882 | 10 | NLBNPNL35O81 | 135,58 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -8,14% | -8,29% | 5 mei 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 127,7 | 2,04 | 9,778 | 9,788 | 127,7 | 232,882 | 10 | NLBNPNL2OUT9 | 118,85 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -6,96% | -7,12% | 15 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 120,4 | 1,93 | 10,359 | 10,369 | 120,4 | 232,882 | 10 | NLBNPNL2NHN1 | 112,08 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -6,57% | -6,72% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 113,3 | 1,83 | 10,928 | 10,938 | 113,3 | 232,882 | 10 | NLBNPNL2NEH0 | 105,45 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -6,22% | -6,37% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 107,4 | 1,75 | 11,401 | 11,411 | 107,4 | 232,882 | 10 | NLBNPNL2OYY1 | 99,94 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -5,96% | -6,11% | 20 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 102,4 | 1,69 | 11,797 | 11,807 | 102,4 | 232,882 | 10 | NLBNPNL2MG22 | 95,32 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -5,76% | -5,91% | 22 jan. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 94 | 1,60 | 12,469 | 12,479 | 94 | 232,882 | 10 | NLBNPNL2G0D5 | 87,49 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -5,44% | -5,59% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,4 | 1,56 | 12,842 | 12,852 | 89,4 | 232,882 | 10 | NLBNPNL28OO3 | 83,14 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -5,28% | -5,43% | 24 jan. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.