Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 233,7127 | 1,81 | 7,51 | 7,52 | 233,713 | 158,557 | 10 | DE000BB58BS9 | 246,0134 | BNP Paribas direct | 0,010 | 2,74% | 3,59% | 7,44% | 24 jun. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 18,4932 | 2,70 | 8,89 | 8,91 | 18,493 | 27,98 | 1 | DE000BB58BR1 | 17,6126 | BNP Paribas direct | 0,020 | -0,89% | 10,43% | 43,39% | 24 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 185,5439 | 2,69 | 4,54 | 4,57 | 185,544 | 142,44 | 10 | DE000BB58BP5 | 195,3094 | BNP Paribas direct | 0,030 | 7,84% | 7,33% | -36,15% | 24 jun. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 46,2193 | 5,14 | 0,68 | 0,69 | 46,219 | 40,762 | 10 | DE000BB58BH2 | 48,6519 | BNP Paribas direct | 0,010 | -1,45% | -19,05% | 9,68% | 24 jun. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Put 100,7597 | 4,88 | 1,85 | 1,98 | 100,76 | 90,25 | 10 | DE000BB58B14 | 108,9294 | BNP Paribas direct | 0,130 | -7,96% | 3,35% | 1,65% | 24 jun. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.760,4904 | 6,82 | 2,32 | 2,47 | 1.760,49 | 1.582,25 | 100 | DE000BB58AZ6 | 1.814,9386 | BNP Paribas direct | 0,150 | -9,73% | -17,73% | 19,59% | 24 jun. 2026 | International |
|
|
Halliburton Turbos Infinis met ISIN code: Halliburton Turbos Infinis Put 39,6438 | 4,88 | 6,08 | 6,1 | 39,644 | 34,636 | 1 | DE000BB58AX1 | 41,7303 | BNP Paribas direct | 0,020 | 10,75% | 0,50% | -18,17% | 24 jun. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 11,4881 | 2,59 | 3,45 | 3,67 | 11,488 | 8,92 | 1 | DE000BB58AW3 | 12,4196 | BNP Paribas direct | 0,220 | -3,90% | -2,54% | 18,15% | 24 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 125,3904 | 2,75 | 5,6 | 5,64 | 125,39 | 179,466 | 10 | DE000BB58AQ5 | 113,9913 | BNP Paribas direct | 0,040 | -10,40% | 74,45% | 40,35% | 24 jun. 2026 | International |
|
|
Bollore Turbos Infinis met ISIN code: Bollore Turbos Infinis Put 4,5339 | 4,18 | 0,92 | 0,98 | 4,534 | 3,843 | 1 | DE000BB58AL6 | 4,7725 | BNP Paribas direct | 0,060 | -7,07% | -4,17% | -2,13% | 24 jun. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 53,0468 | 5,29 | 1,01 | 1,03 | 53,047 | 62,333 | 10 | DE000BB58AJ0 | 50,5208 | BNP Paribas direct | 0,020 | -36,08% | -44,20% | 83,64% | 24 jun. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.063,6858 | 2,31 | 35,663 | 36,432 | 1.063,686 | 824,5 | 10 | DE000BB58AD3 | 1.181,8731 | BNP Paribas direct | 0,769 | -0,52% | 24,87% | 4,72% | 24 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 327,7923 | 1,70 | 11,57 | 11,59 | 327,792 | 229,357 | 10 | DE000BB58A80 | 364,2137 | BNP Paribas direct | 0,020 | 6,05% | 3,03% | -22,92% | 24 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 312,3015 | 1,95 | 10,09 | 10,11 | 312,302 | 229,357 | 10 | DE000BB58A72 | 347,0017 | BNP Paribas direct | 0,020 | 7,00% | 3,49% | -25,26% | 24 jun. 2026 | International |
|
|
L'Oreal Turbos Infinis met ISIN code: L'Oreal Turbos Infinis Call 339,597 | 6,11 | 6,39 | 6,74 | 339,597 | 390,65 | 10 | DE000BB58A56 | 326,5356 | BNP Paribas direct | 0,350 | 1,59% | 36,83% | 27,54% | 24 jun. 2026 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 384,3638 | 6,05 | 1,37 | 1,38 | 384,364 | 357,428 | 10 | DE000BB58A49 | 415,5284 | BNP Paribas direct | 0,010 | -27,89% | -18,93% | -47,51% | 24 jun. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 304,0037 | 5,33 | 5,73 | 5,74 | 304,004 | 356,391 | 10 | DE000BB58A23 | 289,5273 | BNP Paribas direct | 0,010 | 7,30% | -8,03% | -0,35% | 24 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 15,9196 | 1,64 | 1,88 | 1,9 | 15,92 | 28,057 | 1 | DE000BB582X6 | 15,9196 | BNP Paribas direct | 0,020 | -4,57% | 11,90% | 5,03% | 26 jun. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 22,7541 | 3,16 | 5,59 | 5,78 | 22,754 | 17,677 | 1 | DE000BB582T4 | 22,7541 | BNP Paribas direct | 0,190 | -0,89% | 3,71% | 64,90% | 26 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 11,8182 | 6,22 | 2,08 | 2,3 | 11,818 | 12,945 | 1 | DE000BB582N7 | 11,8182 | BNP Paribas direct | 0,220 | -12,61% | -22,10% | -31,80% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.