Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 168 | 7,31 | 0,14 | 0,19 | 168 | 135,046 | 10 | DE000BB58KR2 | 168 | BNP Paribas direct | 0,05 | -46,15% | -75,86% | -77,78% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 170 | 2,46 | 2,4 | 2,45 | 170 | 135,046 | 10 | DE000BB58K96 | 170 | BNP Paribas direct | 0,05 | -6,61% | -24,76% | 5,26% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 120 | 3,08 | 2,57 | 2,67 | 120 | 135,046 | 10 | DE000BB58K88 | 120 | BNP Paribas direct | 0,10 | -9,19% | -28,41% | 9,36% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 3,33 | 2,14 | 2,19 | 130 | 135,046 | 10 | DE000BB58K70 | 130 | BNP Paribas direct | 0,05 | -8,55% | -31,19% | 3,88% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 140 | 3,56 | 1,77 | 1,82 | 140 | 135,046 | 10 | DE000BB58K62 | 140 | BNP Paribas direct | 0,05 | -10,15% | -32,70% | -1,67% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 170 | 3,93 | 1,01 | 1,06 | 170 | 135,046 | 10 | DE000BB58K54 | 170 | BNP Paribas direct | 0,05 | -13,68% | -39,88% | -17,89% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 125 | 5,96 | 1,3 | 1,4 | 125 | 135,046 | 10 | DE000BB58K47 | 125 | BNP Paribas direct | 0,10 | -16,13% | -44,44% | -8,45% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 128 | 6,47 | 1,15 | 1,2 | 128 | 135,046 | 10 | DE000BB58K39 | 128 | BNP Paribas direct | 0,05 | -14,81% | -46,76% | -14,81% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 130 | 6,74 | 1,05 | 1,1 | 130 | 135,046 | 10 | DE000BB58K21 | 130 | BNP Paribas direct | 0,05 | -16,00% | -48,53% | -18,60% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 132 | 6,88 | 0,96 | 1,01 | 132 | 135,046 | 10 | DE000BB58K13 | 132 | BNP Paribas direct | 0,05 | -16,52% | -50,26% | -22,58% | 24 jun. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 135 | 7,67 | 0,83 | ― | 135 | 135,046 | 10 | DE000BB58K05 | 135 | BNP Paribas direct | ― | -18,63% | -52,84% | -29,06% | 24 jun. 2026 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Call 19,7436 | 5,59 | 0,41 | 0,46 | 19,744 | 22,915 | 10 | DE000BB58CQ1 | 18,8034 | BNP Paribas direct | 0,050 | -10,87% | -6,82% | -54,44% | 24 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 794,8231 | 0,97 | 38,4 | 38,5 | 794,823 | 435,255 | 10 | DE000BB58CP3 | 883,1368 | BNP Paribas direct | 0,100 | 5,52% | 27,24% | 19,55% | 24 jun. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 745,5317 | 1,11 | 33,7 | 33,8 | 745,532 | 435,255 | 10 | DE000BB58CN8 | 828,3685 | BNP Paribas direct | 0,100 | 6,28% | 32,42% | 23,44% | 24 jun. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Put 2,6486 | 3,47 | 0,64 | 0,69 | 2,649 | 2,224 | 1 | DE000BB58CM0 | 2,8634 | BNP Paribas direct | 0,050 | -5,88% | -4,48% | -18,99% | 24 jun. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 34,4177 | 2,61 | 10,3 | 10,62 | 34,418 | 26,87 | 1 | DE000BB58CL2 | 37,2083 | BNP Paribas direct | 0,320 | 4,04% | 8,88% | 19,91% | 24 jun. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 17,2752 | 2,27 | 5,71 | 5,9 | 17,275 | 12,945 | 1 | DE000BB58CG2 | 18,6759 | BNP Paribas direct | 0,190 | -1,89% | 2,88% | 8,97% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Put 186,8819 | 1,59 | 7,28 | 7,29 | 186,882 | 135,046 | 10 | DE000BB58CD9 | 219,861 | BNP Paribas direct | 0,010 | 2,25% | 14,29% | -21,21% | 24 jun. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Put 178,3874 | 1,80 | 6,42 | 6,43 | 178,387 | 135,046 | 10 | DE000BB58CC1 | 209,8675 | BNP Paribas direct | 0,010 | 2,56% | 16,52% | -23,21% | 24 jun. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 138,981 | 2,73 | 6,58 | 6,6 | 138,981 | 209,158 | 10 | DE000BB58BX9 | 132,3629 | BNP Paribas direct | 0,020 | -0,30% | 28,77% | 131,69% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.