Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 59,5618 | 3,95 | 19,45 | 20,15 | 59,562 | 76,775 | 1 | DE000BB58X91 | 57,271 | BNP Paribas direct | 0,700 | -5,21% | -1,77% | -1,77% | 26 jun. 2026 | International |
|
|
TKMS Turbos Infinis met ISIN code: TKMS Turbos Infinis Call 72,311 | 4,16 | 2,19 | 2,35 | 72,311 | 90,9 | 10 | DE000BB58X83 | 68,8676 | BNP Paribas direct | 0,160 | -13,10% | -30,91% | 61,03% | 26 jun. 2026 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 101,026 | 6,13 | 1,49 | 1,59 | 101,026 | 91,44 | 10 | DE000BB58X34 | 106,3432 | BNP Paribas direct | 0,100 | -14,37% | -25,50% | -27,67% | 26 jun. 2026 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 80,1367 | 6,06 | 1,51 | 1,61 | 80,137 | 91,44 | 10 | DE000BB58X26 | 76,3207 | BNP Paribas direct | 0,100 | 3,42% | 25,83% | 26,89% | 26 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 330,1915 | 7,76 | 4,55 | 4,93 | 330,192 | 353,1 | 10 | DE000BB58WX5 | 307,1549 | BNP Paribas direct | 0,380 | -5,41% | -41,67% | 12,90% | 26 jun. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 17,5206 | 2,79 | 5 | 5,16 | 17,521 | 13,925 | 1 | DE000BB58WJ4 | 18,9412 | BNP Paribas direct | 0,160 | 0,20% | 5,04% | 30,55% | 26 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,8011 | 2,90 | 6,88 | 7,06 | 24,801 | 19,922 | 1 | DE000BB58WA3 | 26,812 | BNP Paribas direct | 0,180 | 0,00% | -0,43% | 18,42% | 26 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 192,8191 | 2,35 | 5,19 | 5,22 | 192,819 | 142,44 | 10 | DE000BB58W84 | 202,9675 | BNP Paribas direct | 0,030 | 6,57% | 5,92% | -33,29% | 26 jun. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 174,5553 | 3,45 | 3,54 | 3,59 | 174,555 | 142,44 | 10 | DE000BB58W76 | 183,7424 | BNP Paribas direct | 0,050 | 3,51% | 2,91% | -41,87% | 26 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 11,4172 | 2,49 | 3,12 | 3,14 | 11,417 | ― | 1 | DE000BB58W50 | 12,6858 | BNP Paribas direct | 0,020 | 9,47% | 2,63% | -23,15% | 26 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 370,4059 | 3,03 | 1,33 | 1,39 | 370,406 | 300,766 | 10 | DE000BB58W43 | 400,4388 | BNP Paribas direct | 0,060 | -5,67% | -13,07% | 13,68% | 26 jun. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 70,2118 | 2,03 | 5,58 | 5,59 | 70,212 | 131,851 | 10 | DE000BB58W19 | 66,8684 | BNP Paribas direct | 0,010 | 0,36% | 20,26% | 136,44% | 26 jun. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Put 21,2027 | 1,08 | 9,72 | 9,74 | 21,203 | 12,187 | 1 | DE000BB58W01 | 23,5585 | BNP Paribas direct | 0,020 | 6,81% | 25,10% | -12,75% | 26 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 179,1708 | 6,52 | 2,48 | 2,63 | 179,171 | 161,775 | 10 | DE000BB58VZ2 | 186,6362 | BNP Paribas direct | 0,150 | 2,06% | -10,79% | 3,33% | 26 jun. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Put 12,2853 | 3,00 | 3,17 | 3,27 | 12,285 | 9,476 | 1 | DE000BB58VX7 | 12,6653 | BNP Paribas direct | 0,100 | -1,55% | -4,23% | 9,31% | 26 jun. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 36,1329 | 5,15 | 8,1 | 8,47 | 36,133 | 41,73 | 1 | DE000BB58VW9 | 33,612 | BNP Paribas direct | 0,370 | 1,50% | 0,37% | 1,63% | 26 jun. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 540,514 | 3,19 | 11,64 | 11,66 | 540,514 | 433,127 | 10 | DE000BB58VV1 | 568,9621 | BNP Paribas direct | 0,020 | 6,30% | 50,78% | -0,34% | 26 jun. 2026 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 63,728 | 13,02 | 0,51 | 0,59 | 63,728 | 66,37 | 10 | DE000BB58VT5 | 61,2769 | BNP Paribas direct | 0,080 | -13,56% | 0,00% | -46,88% | 26 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 138,9014 | 3,38 | 4,55 | 4,59 | 138,901 | 179,466 | 10 | DE000BB58VQ1 | 126,274 | BNP Paribas direct | 0,040 | -12,50% | 111,63% | 55,82% | 26 jun. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 55,0457 | 2,49 | 3,02 | 3,04 | 55,046 | 87,698 | 10 | DE000BB58VM0 | 52,4245 | BNP Paribas direct | 0,020 | -1,63% | 55,67% | 224,73% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.