Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 112,1832 | 8,70 | 1,01 | 1,02 | 112,183 | 102,46 | 10 | DE000BB58Y90 | 112,1832 | BNP Paribas direct | 0,010 | -0,98% | -26,28% | -56,84% | 26 jun. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 231,5257 | 8,94 | 2,05 | 2,06 | 231,526 | 213,695 | 10 | DE000BB58Y82 | 231,5257 | BNP Paribas direct | 0,010 | -14,94% | -27,82% | -61,39% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 35,4699 | 3,48 | 13,93 | 14,35 | 35,47 | 48,42 | 1 | DE000BB58Y74 | 35,4699 | BNP Paribas direct | 0,420 | -0,21% | 1,83% | 15,51% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 37,861 | 4,20 | 11,54 | 11,96 | 37,861 | 48,42 | 1 | DE000BB58Y66 | 37,861 | BNP Paribas direct | 0,420 | -0,26% | 2,21% | 19,09% | 26 jun. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,5546 | 2,24 | 18,37 | 18,4 | 27,555 | 47,993 | 1 | DE000BB58Y58 | 27,5546 | BNP Paribas direct | 0,030 | 1,77% | 32,54% | 93,57% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,7063 | 2,97 | 1,51 | 1,6 | 5,706 | 4,48 | 1 | DE000BB58XZ8 | 6,0066 | BNP Paribas direct | 0,090 | 4,86% | -7,93% | 38,53% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,4274 | 2,11 | 2,13 | 2,19 | 6,427 | 4,48 | 1 | DE000BB58XY1 | 6,6262 | BNP Paribas direct | 0,060 | 4,41% | -5,33% | 25,29% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,6289 | 3,42 | 1,31 | 1,37 | 5,629 | 4,48 | 1 | DE000BB58XX3 | 5,803 | BNP Paribas direct | 0,060 | 7,38% | -7,75% | 50,57% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,8767 | 5,82 | 0,77 | 0,86 | 3,877 | 4,48 | 1 | DE000BB58XW5 | 3,6921 | BNP Paribas direct | 0,090 | -23,76% | -6,10% | -45,77% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,8043 | 5,68 | 0,79 | 0,85 | 3,804 | 4,48 | 1 | DE000BB58XV7 | 3,6935 | BNP Paribas direct | 0,060 | -21,00% | -1,25% | -43,17% | 26 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 418,835 | 3,56 | 9,56 | 9,85 | 418,835 | 340,6 | 10 | DE000BB58XS3 | 436,2865 | BNP Paribas direct | 0,290 | -1,65% | 18,61% | -13,72% | 26 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 21,4802 | 2,62 | 5,35 | 5,4 | 21,48 | 16,378 | 1 | DE000BB58XQ7 | 22,6107 | BNP Paribas direct | 0,050 | 30,81% | 55,52% | -28,57% | 26 jun. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 709,3687 | 2,51 | 4,47 | 4,61 | 709,369 | 1.123,5 | 100 | DE000BB58XK0 | 675,5892 | BNP Paribas direct | 0,140 | -9,33% | -19,17% | 20,16% | 26 jun. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 789,2977 | 3,03 | 3,71 | 3,85 | 789,298 | 1.123,5 | 100 | DE000BB58XJ2 | 751,7121 | BNP Paribas direct | 0,140 | -11,03% | -22,22% | 25,34% | 26 jun. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 829,2621 | 3,37 | 3,33 | 3,47 | 829,262 | 1.123,5 | 100 | DE000BB58XH6 | 789,7734 | BNP Paribas direct | 0,140 | -12,14% | -24,15% | 28,57% | 26 jun. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 909,1909 | 4,37 | 2,57 | 2,71 | 909,191 | 1.123,5 | 100 | DE000BB58XG8 | 865,8961 | BNP Paribas direct | 0,140 | -15,18% | -29,20% | 40,44% | 26 jun. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 31,4428 | 2,82 | 16,54 | 17,19 | 31,443 | 46,587 | 1 | DE000BB58XF0 | 29,9455 | BNP Paribas direct | 0,650 | -12,44% | -25,43% | 4,75% | 26 jun. 2026 | International |
|
|
Rai Way Turbos Infinis met ISIN code: Rai Way Turbos Infinis Put 5,7001 | 3,31 | 1,42 | 1,55 | 5,7 | ― | 1 | DE000BB58XE3 | 6,1623 | BNP Paribas direct | 0,130 | -9,55% | -9,55% | -17,92% | 26 jun. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Call 642,093 | 3,99 | 2,7 | 3,08 | 642,093 | 806,43 | 10 | DE000BB58XB9 | 597,2958 | BNP Paribas direct | 0,380 | -2,53% | -17,68% | 8,87% | 26 jun. 2026 | International |
|
|
Pan American Silver Turbos Infinis met ISIN code: Pan American Silver Turbos Infinis Call 35,1833 | 2,68 | 17,06 | 17,12 | 35,183 | 53,387 | 1 | DE000BB58XA1 | 33,5079 | BNP Paribas direct | 0,060 | 2,22% | 35,61% | 82,66% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.