Producten
59181 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | — | 0,01 | ― | 190 | 274,066 | 10 | DE000BB3YA08 | 190 | BNP Paribas direct | ― | 11,11% | -16,67% | -85,92% | 14 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.021,8615 | 25,13 | 9,99 | 10,01 | 26.021,862 | 25.094,8 | 100 | DE000BB3Y9Q6 | 26.021,8615 | BNP Paribas direct | 0,020 | 12,12% | -21,59% | -53,73% | 16 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 40.036,1803 | 4,89 | 10,19 | 10,21 | 40.036,18 | 49.853,7 | 1.000 | DE000BB3Y8L9 | 39.639,7825 | BNP Paribas direct | 0,020 | 1,60% | 1,49% | 27,69% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.314,6449 | 8,66 | 7,5 | 7,51 | 8.314,645 | 7.562,65 | 100 | DE000BB3Y894 | 8.441,2639 | BNP Paribas direct | 0,010 | -5,06% | -12,18% | -32,92% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 6,25 | 0,8 | 0,86 | 100 | 93,433 | 10 | DE000BB3Y7Z1 | 100 | BNP Paribas direct | 0,06 | -9,09% | -24,53% | 15,94% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 100 | 8,52 | 0,26 | 0,32 | 100 | 93,433 | 10 | DE000BB3Y7W8 | 100 | BNP Paribas direct | 0,06 | -16,13% | -18,75% | -71,43% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 120 | 4,38 | 0,05 | 0,11 | 120 | 93,433 | 10 | DE000BB3Y7V0 | 120 | BNP Paribas direct | 0,06 | -50,00% | -54,55% | -84,85% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 140 | 8,02 | 0,02 | ― | 140 | 93,433 | 10 | DE000BB3Y7U2 | 140 | BNP Paribas direct | ― | 15,38% | 0,00% | -89,29% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | 8,02 | 0,01 | ― | 150 | 93,433 | 10 | DE000BB3Y7T4 | 150 | BNP Paribas direct | ― | 12,50% | 0,00% | -82,00% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 160 | 8,02 | 0,01 | ― | 160 | 93,433 | 10 | DE000BB3Y7S6 | 160 | BNP Paribas direct | ― | 0,00% | 0,00% | -77,78% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 140 | 1,99 | 4 | ― | 140 | 93,433 | 10 | DE000BB3Y712 | 140 | BNP Paribas direct | ― | -1,48% | -5,44% | 17,30% | 16 jul. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 120 | 3,30 | 2,31 | ― | 120 | 93,433 | 10 | DE000BB3Y704 | 120 | BNP Paribas direct | ― | -1,70% | -12,83% | 22,87% | 16 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 38,5974 | 2,03 | 31,96 | 32 | 38,597 | 75,68 | 1 | DE000BB3Y316 | 38,5974 | BNP Paribas direct | 0,040 | 2,37% | -3,50% | 6,75% | 15 jul. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 38,4809 | 1,98 | 32,81 | 32,83 | 38,481 | 75,68 | 1 | DE000BB3Y2A5 | 37,3601 | BNP Paribas direct | 0,020 | 2,37% | -3,33% | 6,73% | 15 jul. 2025 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 68,0671 | 3,44 | 2,18 | 2,19 | 68,067 | 87,276 | 10 | DE000BB3XZZ5 | 61,8792 | BNP Paribas direct | 0,010 | -2,24% | -9,54% | -27,33% | 11 jul. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 400,9623 | 7,30 | 1,4 | 1,41 | 400,962 | 433,128 | 10 | DE000BB3XZR2 | 372,9882 | BNP Paribas direct | 0,010 | -2,10% | 9,38% | -39,39% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 132,8156 | 1,56 | 5,21 | 5,22 | 132,816 | 345,45 | 10 | DE000BB3XZQ4 | 123,5494 | BNP Paribas direct | 0,010 | 3,17% | 11,32% | 25,24% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 177,2366 | 3,11 | 8,1 | 8,35 | 177,237 | 251,475 | 10 | DE000BB3XZP6 | 170,4198 | BNP Paribas direct | 0,250 | -2,06% | 3,45% | 16,21% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,6963 | 4,83 | 1,19 | 1,26 | 4,696 | 5,751 | 1 | DE000BB3XZL5 | 4,5595 | BNP Paribas direct | 0,070 | -4,03% | 2,59% | 1,71% | 11 jul. 2025 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 16,6229 | 2,40 | 11,07 | 11,3 | 16,623 | 26,525 | 1 | DE000BB3XZK7 | 15,4632 | BNP Paribas direct | 0,230 | -4,16% | -0,09% | 24,80% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.