Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 10,0865 | 5,32 | 1,67 | 1,83 | 10,086 | 8,884 | 1 | DE000BB59355 | 10,0865 | BNP Paribas direct | 0,160 | -2,91% | 5,03% | -17,33% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 6,7191 | 3,38 | 2,63 | 2,79 | 6,719 | 8,884 | 1 | DE000BB59348 | 6,7191 | BNP Paribas direct | 0,160 | -9,62% | -13,77% | -1,13% | 1 jul. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 10,2971 | 7,83 | 1,42 | 1,8 | 10,297 | 11,12 | 1 | DE000BB59330 | 10,2971 | BNP Paribas direct | 0,380 | -28,28% | -20,67% | -45,38% | 1 jul. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 280,2938 | 2,73 | 6,6 | 6,64 | 280,294 | 210,346 | 10 | DE000BB59322 | 280,2938 | BNP Paribas direct | 0,040 | 5,10% | 9,45% | -11,76% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 302,8255 | 5,21 | 6,96 | 7,32 | 302,826 | 362,775 | 10 | DE000BB59314 | 302,8255 | BNP Paribas direct | 0,360 | -16,75% | -2,11% | 145,07% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 307,7365 | 5,67 | 6,4 | 6,76 | 307,736 | 362,775 | 10 | DE000BB59306 | 307,7365 | BNP Paribas direct | 0,360 | -18,68% | -3,32% | 216,83% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 924,6552 | 1,10 | 38,143 | 38,183 | 924,655 | 487,65 | 10 | DE000BB592M8 | 924,6552 | BNP Paribas direct | 0,040 | 1,00% | 10,88% | 8,75% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 838,5913 | 1,36 | 30,765 | 30,805 | 838,591 | 487,65 | 10 | DE000BB592L0 | 838,5913 | BNP Paribas direct | 0,040 | 1,21% | 14,09% | 11,84% | 1 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 263,1089 | 5,76 | 4,64 | 4,65 | 263,109 | 311,614 | 10 | DE000BB592H8 | 263,1089 | BNP Paribas direct | 0,010 | 4,27% | 10,74% | -31,36% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,5962 | 3,68 | 13,15 | 13,57 | 60,596 | 48,425 | 1 | DE000BB59298 | 60,5962 | BNP Paribas direct | 0,420 | -6,00% | -8,11% | -18,32% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 42,3116 | 6,83 | 7,09 | 7,51 | 42,312 | 48,425 | 1 | DE000BB59280 | 42,3116 | BNP Paribas direct | 0,420 | -0,42% | 3,50% | 34,79% | 1 jul. 2026 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 41,9898 | 14,54 | 3,02 | 3,38 | 41,99 | 43,92 | 1 | DE000BB59264 | 41,9898 | BNP Paribas direct | 0,360 | -5,33% | -32,29% | -29,60% | 1 jul. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 16,3867 | 2,61 | 8,44 | 8,45 | 16,387 | 25,724 | 1 | DE000BB59256 | 16,3867 | BNP Paribas direct | 0,010 | 4,20% | 10,18% | 15,46% | 1 jul. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 316,221 | 4,78 | 6,84 | 6,86 | 316,221 | 380,874 | 10 | DE000BB591Z2 | 301,1629 | BNP Paribas direct | 0,020 | 13,25% | 35,98% | 39,31% | 1 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Put 342,8717 | 2,40 | 9,1 | 9,17 | 342,872 | 254,742 | 10 | DE000BB591W9 | 360,9176 | BNP Paribas direct | 0,070 | 6,68% | 51,92% | 43,99% | 1 jul. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 11,232 | 4,17 | 3,38 | 3,58 | 11,232 | 14,105 | 1 | DE000BB591U3 | 10,6971 | BNP Paribas direct | 0,200 | -9,14% | -21,40% | 5,30% | 1 jul. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 36,8697 | 3,11 | 9,43 | 9,71 | 36,87 | 29,36 | 1 | DE000BB591L2 | 38,8102 | BNP Paribas direct | 0,280 | 0,75% | 17,00% | 92,45% | 1 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 21,6232 | 2,39 | 12,7 | 12,72 | 21,623 | 35,411 | 1 | DE000BB591G2 | 20,5935 | BNP Paribas direct | 0,020 | -10,94% | -17,10% | 49,41% | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 346,1322 | 3,52 | 7,98 | 8,25 | 346,132 | 280,5 | 10 | DE000BB591B3 | 360,5544 | BNP Paribas direct | 0,270 | -3,62% | -2,80% | -13,45% | 1 jul. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 531,8576 | 4,59 | 9,69 | 10,08 | 531,858 | 444,75 | 10 | DE000BB59165 | 531,8576 | BNP Paribas direct | 0,390 | -8,41% | -9,78% | -19,32% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.