Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 34,4025 | 2,23 | 1,11 | 1,16 | 34,402 | 24,81 | 10 | DE000BB594S1 | 34,4025 | BNP Paribas direct | 0,050 | -4,31% | -11,20% | -6,72% | 1 jul. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 223,1306 | 4,94 | 4,75 | 4,76 | 223,131 | 273,526 | 10 | DE000BB594N2 | 223,1306 | BNP Paribas direct | 0,010 | 5,79% | 23,06% | 15,29% | 1 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,5362 | 4,78 | 1,43 | 1,51 | 5,536 | 6,868 | 1 | DE000BB594M4 | 5,5362 | BNP Paribas direct | 0,080 | -1,38% | -9,49% | 22,22% | 1 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 140,7032 | 1,61 | 46,69 | 46,71 | 140,703 | 87,461 | 1 | DE000BB594L6 | 140,7032 | BNP Paribas direct | 0,020 | 5,04% | 40,72% | 6,31% | 1 jul. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 84,3718 | 1,76 | 30,93 | 31,37 | 84,372 | 54,56 | 1 | DE000BB594D3 | 84,3718 | BNP Paribas direct | 0,440 | 3,83% | 28,55% | 38,08% | 1 jul. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 26,5987 | 2,76 | 7,24 | 7,42 | 26,599 | 19,94 | 1 | DE000BB594A9 | 26,5987 | BNP Paribas direct | 0,180 | -0,41% | -0,69% | 16,77% | 1 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 36,3423 | 4,38 | 1,03 | 1,09 | 36,342 | 45,135 | 10 | DE000BB59405 | 36,3423 | BNP Paribas direct | 0,060 | -6,36% | -7,21% | -1,90% | 1 jul. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 27,4286 | 3,73 | 6 | 6,26 | 27,429 | 22,4 | 1 | DE000BB593Z8 | 27,4286 | BNP Paribas direct | 0,260 | -7,98% | -7,26% | -4,76% | 1 jul. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 15,2782 | 2,77 | 8,09 | 8,35 | 15,278 | 22,4 | 1 | DE000BB593Y1 | 15,2782 | BNP Paribas direct | 0,260 | -0,12% | -0,98% | -4,03% | 1 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 183,9782 | 5,12 | 3,15 | 3,3 | 183,978 | 161,425 | 10 | DE000BB593X3 | 183,9782 | BNP Paribas direct | 0,150 | 2,61% | -7,62% | -0,94% | 1 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 116,9926 | 3,02 | 5,34 | 5,49 | 116,993 | 161,425 | 10 | DE000BB593W5 | 116,9926 | BNP Paribas direct | 0,150 | -6,81% | -1,11% | -6,15% | 1 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Put 150,1399 | 3,95 | 3,1 | 3,25 | 150,14 | 122,45 | 10 | DE000BB593V7 | 150,1399 | BNP Paribas direct | 0,150 | -7,19% | -5,49% | -22,89% | 1 jul. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 55,6502 | 4,02 | 1,14 | 1,26 | 55,65 | 45,79 | 10 | DE000BB593U9 | 55,6502 | BNP Paribas direct | 0,120 | -1,72% | -0,87% | -34,10% | 1 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 36,3145 | 5,87 | 7,14 | 7,51 | 36,314 | 41,88 | 1 | DE000BB593T1 | 36,3145 | BNP Paribas direct | 0,370 | 3,78% | 2,29% | 3,48% | 1 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.578,4989 | 3,48 | 3,08 | 3,09 | 1.578,499 | 1.249,341 | 100 | DE000BB593S3 | 1.578,4989 | BNP Paribas direct | 0,010 | 1,32% | -16,30% | -15,85% | 1 jul. 2026 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 92,5539 | 2,37 | 2,8 | 2,88 | 92,554 | 66,27 | 10 | DE000BB593P9 | 92,5539 | BNP Paribas direct | 0,080 | -2,44% | -5,41% | 9,80% | 1 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 119,2241 | 2,31 | 6,84 | 6,97 | 119,224 | 184,054 | 10 | DE000BB593M6 | 119,2241 | BNP Paribas direct | 0,130 | -4,74% | 64,82% | 38,18% | 1 jul. 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 301,9242 | 7,60 | 3,79 | 3,81 | 301,924 | 336,128 | 10 | DE000BB59389 | 301,9242 | BNP Paribas direct | 0,020 | 0,26% | -7,33% | 0,26% | 1 jul. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 28,6777 | 3,18 | 7,04 | 7,09 | 28,678 | 22,49 | 1 | DE000BB59371 | 28,6777 | BNP Paribas direct | 0,050 | -2,63% | 2,62% | -3,96% | 1 jul. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.573,8916 | 3,30 | 8,65 | 8,92 | 1.573,892 | 2.130,201 | 10 | DE000BB59363 | 1.573,8916 | BNP Paribas direct | 0,270 | -2,15% | -1,37% | 49,14% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.