Producten
68147 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 47,0838 | 5,22 | 0,67 | 0,68 | 47,084 | 40,856 | 10 | DE000BB595S8 | 47,0838 | BNP Paribas direct | 0,010 | -2,90% | -20,24% | 9,84% | 1 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 33,7357 | 4,72 | 0,74 | 0,75 | 33,736 | 40,856 | 10 | DE000BB595R0 | 33,7357 | BNP Paribas direct | 0,010 | -1,33% | 21,31% | -14,94% | 1 jul. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 58,659 | 2,36 | 3,57 | 3,58 | 58,659 | 98,202 | 10 | DE000BB595P4 | 58,659 | BNP Paribas direct | 0,010 | 0,00% | 2,59% | 12,97% | 1 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 62,4474 | 7,71 | 0,64 | 0,65 | 62,447 | 57,528 | 10 | DE000BB595N9 | 62,4474 | BNP Paribas direct | 0,010 | 45,45% | 12,28% | -69,52% | 1 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 999,0063 | 3,43 | 3,2 | 3,26 | 999,006 | 1.281,764 | 100 | DE000BB595M1 | 999,0063 | BNP Paribas direct | 0,060 | -10,11% | -28,09% | -15,79% | 1 jul. 2026 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 53,3041 | 7,43 | 0,65 | 0,72 | 53,304 | 48,315 | 10 | DE000BB595L3 | 53,3041 | BNP Paribas direct | 0,070 | -23,53% | -21,69% | -15,58% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 354,1093 | 3,33 | 12,6 | 12,62 | 354,109 | 489,03 | 10 | DE000BB595G3 | 354,1093 | BNP Paribas direct | 0,020 | 3,96% | 5,26% | 247,11% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 356,9173 | 3,39 | 12,36 | 12,38 | 356,917 | 489,03 | 10 | DE000BB595F5 | 356,9173 | BNP Paribas direct | 0,020 | 4,04% | 5,37% | 265,68% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 359,7252 | 3,46 | 12,12 | 12,14 | 359,725 | 489,03 | 10 | DE000BB595E8 | 359,7252 | BNP Paribas direct | 0,020 | 4,12% | 5,48% | 285,99% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 362,5331 | 3,53 | 11,88 | 11,9 | 362,533 | 489,03 | 10 | DE000BB595D0 | 362,5331 | BNP Paribas direct | 0,020 | 4,21% | 5,69% | 311,07% | 1 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.192,7918 | 3,15 | 24,866 | 24,916 | 1.192,792 | 914,729 | 10 | DE000BB595A6 | 1.192,7918 | BNP Paribas direct | 0,050 | 21,16% | 48,60% | -2,05% | 1 jul. 2026 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Put 7,0723 | 6,28 | 0,99 | 1,1 | 7,072 | 6,223 | 1 | DE000BB59579 | 7,0723 | BNP Paribas direct | 0,110 | -14,66% | -15,38% | -19,51% | 1 jul. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 66,7763 | 4,04 | 2,04 | 2,19 | 66,776 | 82,45 | 10 | DE000BB59553 | 66,7763 | BNP Paribas direct | 0,150 | -15,00% | -14,64% | 7,94% | 1 jul. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 71,3461 | 5,21 | 1,58 | 1,73 | 71,346 | 82,45 | 10 | DE000BB59546 | 71,3461 | BNP Paribas direct | 0,150 | -18,56% | -18,13% | 9,72% | 1 jul. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 639,3371 | 4,21 | 2,56 | 2,67 | 639,337 | 806,441 | 10 | DE000BB59538 | 639,3371 | BNP Paribas direct | 0,110 | 8,02% | -11,11% | 23,08% | 1 jul. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 426,2134 | 4,19 | 7,17 | 7,2 | 426,213 | 350,561 | 10 | DE000BB59520 | 426,2134 | BNP Paribas direct | 0,030 | 8,80% | 41,42% | -27,79% | 1 jul. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 297,6034 | 5,57 | 5,4 | 5,43 | 297,603 | 350,561 | 10 | DE000BB59512 | 297,6034 | BNP Paribas direct | 0,030 | -10,45% | -29,23% | 59,76% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 108,574 | 2,36 | 6,48 | 6,49 | 108,574 | 178,059 | 10 | DE000BB59504 | 108,574 | BNP Paribas direct | 0,010 | -2,41% | 6,75% | 246,52% | 1 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 297,0516 | 2,76 | 7,11 | 7,13 | 297,052 | 229,061 | 10 | DE000BB594Z6 | 297,0516 | BNP Paribas direct | 0,020 | 10,40% | 5,65% | -31,77% | 1 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 45,3607 | 4,92 | 11,16 | 11,61 | 45,361 | 54,975 | 1 | DE000BB594U7 | 45,3607 | BNP Paribas direct | 0,450 | -13,82% | -33,05% | 24,55% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.