Producten
59447 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 155,8413 | 2,79 | 7,15 | 7,32 | 155,841 | 231,673 | 10 | DE000BB3ZRA0 | 148,4203 | BNP Paribas direct | 0,170 | 0,14% | 0,42% | 5,46% | 21 jul. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 146,6462 | 4,69 | 3,26 | 3,39 | 146,646 | 177,583 | 10 | DE000BB3ZR73 | 139,663 | BNP Paribas direct | 0,130 | 1,56% | 3,49% | 4,49% | 21 jul. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 36,2941 | 3,62 | 0,82 | 0,83 | 36,294 | 29,62 | 10 | DE000BB3ZR24 | 37,8064 | BNP Paribas direct | 0,010 | -4,65% | -19,61% | -18,81% | 21 jul. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 63,0666 | 1,66 | 88,46 | 88,52 | 63,067 | 147,25 | 1 | DE000BB3ZR16 | 58,6666 | BNP Paribas direct | 0,060 | -0,94% | -4,08% | 34,58% | 21 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,0245 | 2,90 | 1,95 | 1,96 | 7,024 | 5,65 | 1 | DE000BB3ZQV8 | 7,594 | BNP Paribas direct | 0,010 | -1,02% | -3,94% | 37,32% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 276,4234 | 2,74 | 13,04 | 13,35 | 276,423 | 415,196 | 10 | DE000BB3ZQK1 | 263,2604 | BNP Paribas direct | 0,310 | -4,19% | -0,23% | 10,60% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 151,6602 | 1,42 | 29,65 | 29,99 | 151,66 | 489,606 | 10 | DE000BB3ZQG9 | 144,4383 | BNP Paribas direct | 0,340 | -1,82% | 12,74% | 92,78% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 156,1733 | 1,44 | 29,28 | 29,62 | 156,173 | 489,606 | 10 | DE000BB3ZQF1 | 148,7365 | BNP Paribas direct | 0,340 | -1,84% | 12,92% | 95,07% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 184,7942 | 1,85 | 17,81 | 18,08 | 184,794 | 383,003 | 10 | DE000BB3ZQB0 | 175,9945 | BNP Paribas direct | 0,270 | -0,89% | -0,34% | 20,66% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 157,2788 | 2,40 | 10,46 | 10,51 | 157,279 | 251,1 | 10 | DE000BB3ZP67 | 146,3059 | BNP Paribas direct | 0,050 | -2,88% | -3,59% | 6,19% | 21 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 319,0549 | 1,15 | 13,47 | 13,65 | 319,055 | 179,066 | 10 | DE000BB3ZP59 | 335,8473 | BNP Paribas direct | 0,180 | -1,75% | -1,03% | -0,59% | 21 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.404,1421 | 8,28 | 7,8 | 7,81 | 8.404,142 | 7.506,72 | 100 | DE000BB3ZAV2 | 8.404,1421 | BNP Paribas direct | 0,010 | 1,69% | -6,25% | -28,96% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.631,6582 | 34,77 | 7,39 | 7,41 | 30.631,658 | 29.868,8 | 100 | DE000BB3ZAN9 | 30.631,6582 | BNP Paribas direct | 0,020 | 14,40% | -36,18% | -76,61% | 16 jul. 2025 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Put 60 | 10,40 | 0,31 | 0,32 | 60 | 59,4 | 10 | DE000BB3YYL6 | 60 | BNP Paribas direct | 0,01 | -13,89% | -18,42% | -27,91% | 14 jul. 2025 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 60 | 12,45 | 0,2 | 0,21 | 60 | 59,4 | 10 | DE000BB3YYK8 | 60 | BNP Paribas direct | 0,01 | -25,93% | -25,93% | -28,57% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 3,54 | 5,15 | 5,49 | 460 | 434,605 | 10 | DE000BB3YYB7 | 460 | BNP Paribas direct | 0,34 | 4,04% | -14,02% | -37,95% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 3,69 | 4,62 | 4,96 | 450 | 434,605 | 10 | DE000BB3YYA9 | 450 | BNP Paribas direct | 0,34 | 4,05% | -14,60% | -39,37% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 2,99 | 0,25 | ― | 260 | 434,605 | 10 | DE000BB3YXZ8 | 260 | BNP Paribas direct | ― | -3,85% | -19,35% | -50,98% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 3,56 | 0,21 | ― | 250 | 434,605 | 10 | DE000BB3YXY1 | 250 | BNP Paribas direct | ― | -4,55% | -22,22% | -47,50% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 2,59 | 14 | ― | 280 | 434,605 | 10 | DE000BB3YXX3 | 280 | BNP Paribas direct | ― | -3,51% | 10,67% | 49,09% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.