Producten
47749 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 23,8512 | 1,98 | 23,39 | 23,4 | 23,851 | 46,325 | 1 | DE000BB05P79 | 22,9338 | BNP Paribas direct | 0,010 | 0,65% | 8,14% | 20,26% | 21 sep. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 22,9232 | 1,89 | 24,5 | 24,51 | 22,923 | 46,325 | 1 | DE000BB05NF2 | 22,9232 | BNP Paribas direct | 0,010 | 0,62% | 7,74% | 19,16% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 644,3259 | 2,53 | 3,76 | 3,77 | 644,326 | 949,8 | 100 | DE000BB05MU3 | 644,3259 | BNP Paribas direct | 0,010 | -5,05% | -6,00% | -55,92% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 38,9301 | 3,53 | 1,21 | 1,28 | 38,93 | 50,3 | 10 | DE000BB05M23 | 38,9301 | BNP Paribas direct | 0,070 | -4,72% | -4,72% | -54,34% | 21 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 79,728 | 4,81 | 11,69 | 11,7 | 79,728 | 66,23 | 1 | DE000BB05HH0 | 79,728 | BNP Paribas direct | 0,010 | 0,78% | -22,74% | -28,63% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 78,8139 | 5,15 | 10,92 | 10,93 | 78,814 | 66,23 | 1 | DE000BB05HG2 | 78,8139 | BNP Paribas direct | 0,010 | 0,83% | -23,96% | -30,00% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Put 77,9012 | 5,54 | 10,15 | 10,16 | 77,901 | 66,23 | 1 | DE000BB05HF4 | 77,9012 | BNP Paribas direct | 0,010 | 1,00% | -25,31% | -31,56% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 79,939 | 7,73 | 0,78 | 0,79 | 79,939 | 71,29 | 10 | DE000BB05GZ4 | 79,939 | BNP Paribas direct | 0,010 | 0,00% | -30,97% | -41,79% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 78,1086 | 9,58 | 0,63 | 0,64 | 78,109 | 71,29 | 10 | DE000BB05GY7 | 78,1086 | BNP Paribas direct | 0,010 | 0,00% | -35,71% | -46,61% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 74,8902 | 16,75 | 0,36 | 0,37 | 74,89 | 71,29 | 10 | DE000BB05GX9 | 74,8902 | BNP Paribas direct | 0,010 | 2,86% | -49,30% | -60,44% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 73,9747 | 21,55 | 0,28 | 0,29 | 73,975 | 71,29 | 10 | DE000BB05GW1 | 73,9747 | BNP Paribas direct | 0,010 | 3,70% | -55,56% | -66,27% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 78,3046 | 4,59 | 12,25 | 12,26 | 78,305 | 66,23 | 1 | DE000BB05GK6 | 80,7264 | BNP Paribas direct | 0,010 | 0,82% | -21,83% | -27,51% | 20 sep. 2023 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Put 77,4109 | 4,91 | 11,46 | 11,47 | 77,411 | 66,23 | 1 | DE000BB05GJ8 | 79,805 | BNP Paribas direct | 0,010 | 0,79% | -23,04% | -28,91% | 20 sep. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 3,8015 | 2,75 | 18,27 | 18,28 | 3,802 | ― | 0,1 | DE000BB05G47 | 3,8015 | BNP Paribas direct | 0,010 | 3,22% | 10,26% | -3,44% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 95,4933 | 2,86 | 2,11 | 2,12 | 95,493 | 71,29 | 10 | DE000BB05G21 | 95,4933 | BNP Paribas direct | 0,010 | 0,48% | -13,88% | -20,68% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 82,6807 | 5,91 | 1,02 | 1,03 | 82,681 | 71,29 | 10 | DE000BB05G13 | 82,6807 | BNP Paribas direct | 0,010 | 0,99% | -25,00% | -35,03% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Put 81,7669 | 6,42 | 0,94 | 0,95 | 81,767 | 71,29 | 10 | DE000BB05G05 | 81,7669 | BNP Paribas direct | 0,010 | 0,00% | -27,13% | -36,91% | 20 sep. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis met ISIN code: Koper Future May 26 Turbos Infinis Call 3,8311 | 2,73 | 18,4 | 18,52 | 3,831 | ― | 0,1 | DE000BB05F97 | 3,756 | BNP Paribas direct | 0,120 | 2,56% | 9,46% | -4,02% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Put 93,7539 | 2,78 | 2,17 | 2,18 | 93,754 | 71,29 | 10 | DE000BB05F71 | 96,6535 | BNP Paribas direct | 0,010 | 0,00% | -13,55% | -20,22% | 20 sep. 2023 | International |
|
|
Brent Future May 26 Turbos Infinis met ISIN code: Brent Future May 26 Turbos Infinis Put 81,1843 | 5,63 | 1,07 | 1,08 | 81,184 | 71,29 | 10 | DE000BB05F63 | 83,6952 | BNP Paribas direct | 0,010 | 0,00% | -24,65% | -33,95% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.