Producten
59490 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 526,9519 | 3,39 | 10,67 | 11 | 526,952 | 420,688 | 10 | DE000BB5WTG5 | 526,9519 | BNP Paribas direct | 0,330 | 0,19% | -5,24% | ― | 18 mei 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 513,5978 | 3,80 | 9,52 | 9,85 | 513,598 | 420,688 | 10 | DE000BB4MM72 | 513,5978 | BNP Paribas direct | 0,330 | 0,21% | -5,56% | -15,75% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 507,5405 | 4,84 | 8,16 | 8,48 | 507,54 | 420,688 | 10 | FRBNPP1174W9 | 507,5405 | Euronext & BNP Paribas direct | 0,320 | 0,74% | -6,74% | -18,07% | 28 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 494,467 | 4,60 | 7,87 | 8,2 | 494,467 | 420,688 | 10 | DE000BB5XCG9 | 494,467 | BNP Paribas direct | 0,330 | 0,13% | -6,97% | ― | 20 mei 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 487,5656 | 6,29 | 6,44 | 6,76 | 487,566 | 420,688 | 10 | FRBNPP116C19 | 487,5656 | Euronext & BNP Paribas direct | 0,320 | 0,94% | -8,26% | -21,94% | 23 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 481,6647 | 5,35 | 6,77 | 7,1 | 481,665 | 420,688 | 10 | DE000BB4MM64 | 481,6647 | BNP Paribas direct | 0,330 | 0,15% | -7,64% | -21,00% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 465,7008 | 6,71 | 5,4 | 5,73 | 465,701 | 420,688 | 10 | DE000BB4MM56 | 465,7008 | BNP Paribas direct | 0,330 | 0,37% | -9,40% | -25,10% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 465,4702 | 9,39 | 4,54 | 4,69 | 465,47 | 420,688 | 10 | FRBNPP10AWM9 | 465,4702 | Euronext & BNP Paribas direct | 0,150 | 1,11% | -11,67% | -28,62% | 11 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 449,1018 | 9,12 | 3,97 | 4,3 | 449,102 | 420,688 | 10 | DE000BB37FM7 | 449,1018 | BNP Paribas direct | 0,330 | 0,25% | -12,75% | -31,31% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 438,9431 | 23,11 | 2,26 | ― | 438,943 | 420,688 | 10 | FRBNPP11D4A7 | 438,9431 | Euronext & BNP Paribas direct | ― | 4,63% | -20,42% | ― | 20 mei 2026 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 3,85 | 2,51 | 2,82 | 580 | 420,688 | 10 | DE000BB4L4U3 | 580 | BNP Paribas direct | 0,31 | -1,95% | 10,57% | 24,88% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,80 | 1,2 | 1,51 | 580 | 420,688 | 10 | DE000BB4L4Q1 | 580 | BNP Paribas direct | 0,31 | -4,00% | 15,38% | 21,21% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 560 | 4,79 | 1,43 | 1,74 | 560 | 420,688 | 10 | DE000BB4L4R9 | 560 | BNP Paribas direct | 0,31 | -3,38% | 15,32% | 22,22% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 560 | 12,94 | 0,14 | ― | 560 | 420,688 | 10 | DE000BB4L4M0 | 560 | BNP Paribas direct | ― | -22,22% | 16,67% | -36,36% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 4,87 | 1,55 | 1,86 | 550 | 420,688 | 10 | DE000BB4L4S7 | 550 | BNP Paribas direct | 0,31 | -3,13% | 13,97% | 21,09% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 4,53 | 0,17 | 0,48 | 550 | 420,688 | 10 | DE000BB4L4N8 | 550 | BNP Paribas direct | 0,31 | -19,05% | 13,33% | -34,62% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 3,85 | 2,98 | 3,29 | 550 | 420,688 | 10 | DE000BB4L4V1 | 550 | BNP Paribas direct | 0,31 | -1,65% | 9,56% | 23,65% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 540 | 4,89 | 1,69 | 2 | 540 | 420,688 | 10 | DE000BB4L4T5 | 540 | BNP Paribas direct | 0,31 | -2,87% | 13,42% | 21,58% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 540 | 4,88 | 0,21 | 0,52 | 540 | 420,688 | 10 | DE000BB4L4P3 | 540 | BNP Paribas direct | 0,31 | -16,00% | 5,00% | -30,00% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 520 | 4,84 | 2,01 | 2,32 | 520 | 420,688 | 10 | DE000BB4G5T9 | 520 | BNP Paribas direct | 0,31 | -2,43% | 12,29% | 21,08% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.