Producten
67633 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 11,232 | 4,04 | 3,52 | 3,72 | 11,232 | 14,24 | 1 | DE000BB591U3 | 10,6971 | BNP Paribas direct | 0,200 | -5,38% | -18,14% | 9,66% | 1 jul. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 36,8697 | 3,27 | 9,08 | 9,36 | 36,87 | 29,7 | 1 | DE000BB591L2 | 38,8102 | BNP Paribas direct | 0,280 | -2,99% | 12,66% | 85,31% | 1 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 21,6232 | 2,24 | 14,24 | 14,26 | 21,623 | 37,233 | 1 | DE000BB591G2 | 20,5935 | BNP Paribas direct | 0,020 | -0,14% | -7,05% | 67,53% | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 346,1322 | 3,50 | 8,01 | 8,28 | 346,132 | 280,25 | 10 | DE000BB591B3 | 360,5544 | BNP Paribas direct | 0,270 | -3,26% | -2,44% | -13,12% | 1 jul. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 531,8576 | 4,32 | 10,19 | 10,58 | 531,858 | 439,7 | 10 | DE000BB59165 | 531,8576 | BNP Paribas direct | 0,390 | -3,69% | -5,12% | -15,15% | 1 jul. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 160,9486 | 6,42 | 1,91 | 1,95 | 160,949 | 143,301 | 10 | DE000BB59157 | 160,9486 | BNP Paribas direct | 0,040 | -2,05% | -30,55% | -57,56% | 1 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 701,7635 | 1,43 | 27,44 | 27,54 | 701,764 | 459,335 | 10 | DE000BB59132 | 779,7372 | BNP Paribas direct | 0,100 | -0,36% | 29,13% | 19,20% | 1 jul. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 124,9695 | 3,71 | 2,39 | 2,4 | 124,97 | 103,686 | 10 | DE000BB59116 | 131,5468 | BNP Paribas direct | 0,010 | -0,42% | 56,21% | 20,10% | 1 jul. 2026 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 82,446 | 7,50 | 1 | 1,09 | 82,446 | 74,97 | 10 | DE000BB59108 | 84,9959 | BNP Paribas direct | 0,090 | -8,26% | -20,63% | -30,56% | 1 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 211,4211 | 2,60 | 5,3 | 5,31 | 211,421 | 160,75 | 10 | DE000BB590V3 | 222,5485 | BNP Paribas direct | 0,010 | -0,19% | 1,34% | 7,51% | 1 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 143,5148 | 6,65 | 2,07 | 2,08 | 143,515 | 160,75 | 10 | DE000BB590U5 | 136,6808 | BNP Paribas direct | 0,010 | -0,48% | -7,59% | -24,45% | 1 jul. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 32,3091 | 4,55 | 0,83 | 0,89 | 32,309 | 37,775 | 10 | DE000BB590T7 | 29,3719 | BNP Paribas direct | 0,060 | -6,74% | 3,75% | 7,79% | 1 jul. 2026 | International |
|
|
Proximus Turbos Infinis met ISIN code: Proximus Turbos Infinis Put 6,5419 | 6,92 | 0,89 | 1 | 6,542 | 6,165 | 1 | DE000BB590S9 | 7,0723 | BNP Paribas direct | 0,110 | -11,00% | -11,88% | -16,82% | 1 jul. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Call 21,6839 | 3,85 | 7,25 | 7,61 | 21,684 | 27,94 | 1 | DE000BB590R1 | 20,6513 | BNP Paribas direct | 0,360 | -4,73% | 3,57% | 5,38% | 1 jul. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 70,0942 | 4,45 | 1,9 | 2,05 | 70,094 | 84,525 | 10 | DE000BB590Q3 | 65,2039 | BNP Paribas direct | 0,150 | -7,32% | -6,86% | 23,38% | 1 jul. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 112,8465 | 2,48 | 6,21 | 6,22 | 112,846 | 179,915 | 10 | DE000BB590N0 | 107,4729 | BNP Paribas direct | 0,010 | -0,16% | 9,91% | 311,26% | 1 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 163,1174 | 5,81 | 2,16 | ― | 163,117 | 146,455 | 10 | DE000BB590M2 | 171,7025 | BNP Paribas direct | ― | 0,00% | 0,00% | -57,06% | 1 jul. 2026 | International |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Put 161,2901 | 5,06 | 2,8 | 2,94 | 161,29 | 141,65 | 10 | DE000BB590G4 | 169,7791 | BNP Paribas direct | 0,140 | -4,76% | -5,08% | -28,93% | 1 jul. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.098,9069 | 4,15 | 2,72 | 2,78 | 1.098,907 | 1.316,223 | 100 | DE000BB590E9 | 999,0063 | BNP Paribas direct | 0,060 | -2,16% | -25,89% | -9,63% | 1 jul. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 2.203,2208 | 1,88 | 7,29 | 7,32 | 2.203,221 | 1.594,32 | 100 | DE000BB59082 | 2.448,0231 | BNP Paribas direct | 0,030 | -0,41% | 27,23% | -18,55% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.