Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 364,6672 | 5,17 | 8,5 | 8,89 | 364,667 | 439,7 | 10 | DE000BB58YQ5 | 364,6672 | BNP Paribas direct | 0,390 | -4,39% | -2,97% | 10,68% | 26 jun. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 186,9139 | 9,79 | 2,08 | 2,26 | 186,914 | 203,75 | 10 | DE000BB58YP7 | 186,9139 | BNP Paribas direct | 0,180 | -7,96% | -36,78% | -9,17% | 26 jun. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 714,6493 | 2,52 | 4,25 | 4,45 | 714,649 | 1.072,6 | 100 | DE000BB58YL6 | 714,6493 | BNP Paribas direct | 0,200 | -4,49% | 3,66% | 147,09% | 26 jun. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 1.344,2682 | 2,27 | 37,65 | 38,38 | 1.344,268 | 946,719 | 1 | DE000BB58YJ0 | 1.344,2682 | BNP Paribas direct | 0,730 | -1,90% | 4,03% | -4,90% | 26 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 19,9825 | 2,81 | 1,12 | 1,14 | 19,982 | 28,812 | 1 | DE000BB58YG6 | 18,5884 | BNP Paribas direct | 0,020 | -1,75% | 34,94% | 20,43% | 26 jun. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,8472 | 3,59 | 4,95 | 5,14 | 21,847 | 17,777 | 1 | DE000BB58YD3 | 22,7575 | BNP Paribas direct | 0,190 | -3,70% | 1,23% | 70,69% | 26 jun. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 19,1231 | 4,08 | 0,58 | 0,63 | 19,123 | 23,67 | 10 | DE000BB58YC5 | 17,7889 | BNP Paribas direct | 0,050 | -7,94% | 5,45% | 11,54% | 26 jun. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Put 122,6347 | 3,49 | 2,95 | 3,06 | 122,635 | 102,975 | 10 | DE000BB58YB7 | 132,578 | BNP Paribas direct | 0,110 | -3,59% | -2,32% | 5,36% | 26 jun. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 112,1867 | 8,69 | 1,01 | 1,02 | 112,187 | 102,518 | 10 | DE000BB58Y90 | 112,1867 | BNP Paribas direct | 0,010 | -0,98% | -26,28% | -56,84% | 26 jun. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 231,5328 | 7,48 | 2,4 | 2,41 | 231,533 | 209,55 | 10 | DE000BB58Y82 | 231,5328 | BNP Paribas direct | 0,010 | -0,41% | -15,49% | -54,80% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 35,4515 | 3,55 | 13,54 | 13,96 | 35,452 | 48,02 | 1 | DE000BB58Y74 | 35,4515 | BNP Paribas direct | 0,420 | -3,01% | -1,02% | 12,27% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 37,8414 | 4,31 | 11,15 | 11,57 | 37,841 | 48,02 | 1 | DE000BB58Y66 | 37,8414 | BNP Paribas direct | 0,420 | -3,63% | -1,24% | 15,07% | 26 jun. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,5371 | 2,26 | 18,02 | 18,05 | 27,537 | 47,621 | 1 | DE000BB58Y58 | 27,5371 | BNP Paribas direct | 0,030 | -0,17% | 30,01% | 89,88% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,7071 | 3,43 | 1,35 | 1,44 | 5,707 | 4,633 | 1 | DE000BB58XZ8 | 6,0075 | BNP Paribas direct | 0,090 | -6,25% | -17,68% | 23,85% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,4284 | 2,34 | 1,98 | 2,04 | 6,428 | 4,633 | 1 | DE000BB58XY1 | 6,6272 | BNP Paribas direct | 0,060 | -2,94% | -12,00% | 16,47% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,6298 | 4,00 | 1,16 | 1,22 | 5,63 | 4,633 | 1 | DE000BB58XX3 | 5,8039 | BNP Paribas direct | 0,060 | -4,92% | -18,31% | 33,33% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,8747 | 5,04 | 0,92 | 1,01 | 3,875 | 4,633 | 1 | DE000BB58XW5 | 3,6902 | BNP Paribas direct | 0,090 | -8,91% | 12,20% | -35,21% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,8023 | 4,93 | 0,94 | 1 | 3,802 | 4,633 | 1 | DE000BB58XV7 | 3,6916 | BNP Paribas direct | 0,060 | -6,00% | 17,50% | -32,37% | 26 jun. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 418,8973 | 3,63 | 9,43 | 9,72 | 418,897 | 341,85 | 10 | DE000BB58XS3 | 436,3514 | BNP Paribas direct | 0,290 | -2,98% | 17,00% | -14,89% | 26 jun. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Put 21,4808 | 3,79 | 4,04 | 4,09 | 21,481 | 17,889 | 1 | DE000BB58XQ7 | 22,6114 | BNP Paribas direct | 0,050 | -1,22% | 17,44% | -46,06% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.