Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 55,6585 | 4,55 | 1,03 | 1,16 | 55,658 | 46,86 | 10 | DE000BB593U9 | 55,6585 | BNP Paribas direct | 0,130 | -11,21% | -10,43% | -40,46% | 1 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 36,2942 | 6,33 | 6,51 | 6,88 | 36,294 | 41,21 | 1 | DE000BB593T1 | 36,2942 | BNP Paribas direct | 0,370 | -5,38% | -6,73% | -5,65% | 1 jul. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.578,5476 | 3,55 | 3,03 | 3,04 | 1.578,548 | 1.254,909 | 100 | DE000BB593S3 | 1.578,5476 | BNP Paribas direct | 0,010 | -0,33% | -17,66% | -17,21% | 1 jul. 2026 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 92,5677 | 2,38 | 2,79 | 2,87 | 92,568 | 66,41 | 10 | DE000BB593P9 | 92,5677 | BNP Paribas direct | 0,080 | -2,79% | -5,74% | 9,41% | 1 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 119,1483 | 2,27 | 7,05 | 7,18 | 119,148 | 186,537 | 10 | DE000BB593M6 | 119,1483 | BNP Paribas direct | 0,130 | -1,81% | 69,88% | 42,42% | 1 jul. 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 301,7323 | 7,65 | 3,76 | 3,78 | 301,732 | 335,742 | 10 | DE000BB59389 | 301,7323 | BNP Paribas direct | 0,020 | -0,53% | -8,07% | -0,53% | 1 jul. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 28,682 | 3,10 | 7,18 | 7,23 | 28,682 | 22,4 | 1 | DE000BB59371 | 28,682 | BNP Paribas direct | 0,050 | -0,69% | 4,66% | -2,05% | 1 jul. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.573,0697 | 3,32 | 8,57 | 8,84 | 1.573,07 | 2.128,218 | 10 | DE000BB59363 | 1.573,0697 | BNP Paribas direct | 0,270 | -3,05% | -2,28% | 47,76% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 10,088 | 5,76 | 1,56 | 1,72 | 10,088 | 8,991 | 1 | DE000BB59355 | 10,088 | BNP Paribas direct | 0,160 | -9,30% | -1,89% | -22,77% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 6,7156 | 3,27 | 2,75 | 2,91 | 6,716 | 8,991 | 1 | DE000BB59348 | 6,7156 | BNP Paribas direct | 0,160 | -5,50% | -9,84% | 3,38% | 1 jul. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 10,2913 | 7,06 | 1,6 | 1,98 | 10,291 | 11,29 | 1 | DE000BB59330 | 10,2913 | BNP Paribas direct | 0,380 | -19,19% | -10,61% | -38,46% | 1 jul. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 280,3024 | 2,94 | 6,24 | 6,28 | 280,302 | 214,31 | 10 | DE000BB59322 | 280,3024 | BNP Paribas direct | 0,040 | -0,64% | 3,48% | -16,58% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 302,6561 | 4,67 | 7,99 | 8,36 | 302,656 | 373,7 | 10 | DE000BB59314 | 302,6561 | BNP Paribas direct | 0,370 | -4,43% | 12,38% | 181,34% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 307,5644 | 4,97 | 7,5 | 7,87 | 307,564 | 373,7 | 10 | DE000BB59306 | 307,5644 | BNP Paribas direct | 0,370 | -4,70% | 13,29% | 271,29% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 924,6837 | 1,12 | 37,724 | 37,764 | 924,684 | 492,212 | 10 | DE000BB592M8 | 924,6837 | BNP Paribas direct | 0,040 | -0,11% | 9,67% | 7,55% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 838,6172 | 1,39 | 30,358 | 30,398 | 838,617 | 492,212 | 10 | DE000BB592L0 | 838,6172 | BNP Paribas direct | 0,040 | -0,13% | 12,58% | 10,36% | 1 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 262,9417 | 5,96 | 4,44 | 4,45 | 262,942 | 309,318 | 10 | DE000BB592H8 | 262,9417 | BNP Paribas direct | 0,010 | -0,22% | 5,97% | -34,32% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,6052 | 3,54 | 13,57 | 13,99 | 60,605 | 48,02 | 1 | DE000BB59298 | 60,6052 | BNP Paribas direct | 0,420 | -3,00% | -5,17% | -15,71% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 42,2897 | 7,17 | 6,7 | 7,12 | 42,29 | 48,02 | 1 | DE000BB59280 | 42,2897 | BNP Paribas direct | 0,420 | -5,90% | -2,19% | 27,38% | 1 jul. 2026 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 41,9681 | 15,44 | 2,83 | 3,19 | 41,968 | 43,7 | 1 | DE000BB59264 | 41,9681 | BNP Paribas direct | 0,360 | -11,29% | -36,55% | -34,03% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.