Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Put 410,0733 | 1,29 | 16,11 | 16,13 | 410,073 | 243,215 | 10 | DE000BB599D2 | 431,6561 | BNP Paribas direct | 0,020 | -0,12% | 16,40% | 6,27% | 1 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Put 390,3902 | 1,45 | 14,34 | 14,36 | 390,39 | 243,215 | 10 | DE000BB599C4 | 410,9371 | BNP Paribas direct | 0,020 | -0,14% | 19,00% | 7,50% | 1 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Put 370,7064 | 1,66 | 12,56 | 12,58 | 370,706 | 243,215 | 10 | DE000BB599B6 | 390,2173 | BNP Paribas direct | 0,020 | -0,16% | 22,42% | 9,12% | 1 jul. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 35,9031 | 4,57 | 9,89 | 10,38 | 35,903 | 45,14 | 1 | DE000BB59983 | 35,9031 | BNP Paribas direct | 0,490 | -4,72% | -17,99% | -31,98% | 2 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 32,1734 | 5,57 | 4,99 | 5,24 | 32,173 | 27,76 | 1 | DE000BB59975 | 32,1734 | BNP Paribas direct | 0,250 | -4,77% | 33,07% | -16,83% | 2 jul. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Put 5,7647 | 3,38 | 1,39 | 1,52 | 5,765 | ― | 1 | DE000BB59942 | 5,7647 | BNP Paribas direct | 0,130 | -8,55% | -9,15% | -17,75% | 2 jul. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 3,6493 | 3,43 | 1,37 | 1,5 | 3,649 | ― | 1 | DE000BB59934 | 3,6493 | BNP Paribas direct | 0,130 | -8,67% | -8,05% | 2,24% | 2 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 297,8767 | 4,40 | 8,47 | 8,84 | 297,877 | 373,7 | 10 | DE000BB59926 | 297,8767 | BNP Paribas direct | 0,370 | -4,19% | 11,74% | 155,12% | 2 jul. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 20,6453 | 9,47 | 2,35 | 2,4 | 20,645 | 22,4 | 1 | DE000BB59918 | 20,6453 | BNP Paribas direct | 0,050 | -2,08% | -16,07% | -4,08% | 2 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 57,3402 | 2,04 | 4,97 | 5,07 | 57,34 | 92,818 | 1 | DE000BB59900 | 57,3402 | BNP Paribas direct | 0,100 | -1,97% | 3,54% | 7,11% | 2 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 728,2063 | 1,54 | 25,6 | 25,7 | 728,206 | 459,335 | 10 | DE000BB597Q8 | 728,2063 | BNP Paribas direct | 0,100 | -0,39% | 32,03% | 21,21% | 1 jul. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Put 2,7217 | 3,48 | 0,64 | 0,69 | 2,722 | 2,226 | 1 | DE000BB597N5 | 2,7217 | BNP Paribas direct | 0,050 | -7,25% | -4,48% | -20,00% | 1 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 32,9934 | 2,83 | 14,93 | 14,98 | 32,993 | 49,452 | 1 | DE000BB597K1 | 32,9934 | BNP Paribas direct | 0,050 | -0,33% | 6,72% | 16,28% | 1 jul. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 22,7909 | 3,04 | 1,09 | 1,17 | 22,791 | 33,05 | 10 | DE000BB597J3 | 22,7909 | BNP Paribas direct | 0,080 | -6,84% | 19,78% | -0,91% | 1 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 10,6957 | 3,73 | 3,82 | 4,02 | 10,696 | 14,24 | 1 | DE000BB597F1 | 10,6957 | BNP Paribas direct | 0,200 | -4,98% | -16,96% | 8,83% | 1 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 23,3722 | 5,57 | 4,99 | 5,24 | 23,372 | 27,76 | 1 | DE000BB597D6 | 23,3722 | BNP Paribas direct | 0,250 | -4,77% | -26,40% | 7,31% | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 360,608 | 3,29 | 8,51 | 8,78 | 360,608 | 280,25 | 10 | DE000BB596S6 | 360,608 | BNP Paribas direct | 0,270 | -3,08% | -2,30% | -12,45% | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 251,6267 | 8,39 | 3,34 | 3,61 | 251,627 | 280,25 | 10 | DE000BB596R8 | 251,6267 | BNP Paribas direct | 0,270 | -7,48% | -12,79% | 18,02% | 1 jul. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 72,2473 | — | ― | ― | 72,247 | 78,33 | 10 | DE000BB596P2 | 72,2473 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 13,206 | 2,18 | 4,24 | 4,37 | 13,206 | 9,255 | 1 | DE000BB596N7 | 13,206 | BNP Paribas direct | 0,130 | -2,97% | 0,00% | 14,91% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.