Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 61,8287 | 3,75 | 2,28 | 2,29 | 61,829 | 80,079 | 10 | DE000BB5A543 | 58,8845 | BNP Paribas direct | 0,010 | -0,44% | -11,28% | -1,30% | 3 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.579,692 | 6,79 | 12,49 | 12,51 | 9.579,692 | 8.479,57 | 100 | DE000BB5A2G8 | 9.725,5756 | BNP Paribas direct | 0,020 | -0,16% | 14,48% | -13,26% | 3 mrt. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.559,7136 | 4,40 | 3,74 | 3,77 | 1.559,714 | 1.922,48 | 100 | DE000BB59ZX6 | 1.485,4415 | BNP Paribas direct | 0,030 | -0,80% | 18,73% | 29,41% | 1 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 31,0102 | 2,58 | 0,96 | 1,01 | 31,01 | 24,72 | 10 | DE000BB59ZV0 | 34,4558 | BNP Paribas direct | 0,050 | -4,95% | -12,73% | -4,95% | 1 jul. 2026 | International |
|
|
Klépierre Turbos Infinis met ISIN code: Klépierre Turbos Infinis Put 41,1502 | 8,82 | 4,4 | 4,99 | 41,15 | 38,79 | 1 | DE000BB59ZT4 | 43,316 | BNP Paribas direct | 0,590 | -11,82% | -11,47% | -20,86% | 1 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 136,1768 | 1,69 | 45,67 | 45,69 | 136,177 | 90,057 | 1 | DE000BB59ZQ0 | 143,344 | BNP Paribas direct | 0,020 | -0,04% | 29,01% | 20,85% | 1 jul. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.689,667 | 3,85 | 7,39 | 7,66 | 1.689,667 | 2.128,218 | 10 | DE000BB59ZH9 | 1.571,7833 | BNP Paribas direct | 0,270 | -3,52% | 11,30% | 52,06% | 1 jul. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Put 427,1944 | 3,43 | 8,69 | 8,72 | 427,194 | 348,472 | 10 | DE000BB59ZG1 | 449,6783 | BNP Paribas direct | 0,030 | -0,34% | 23,26% | -2,03% | 1 jul. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Put 10,3193 | 4,26 | 2,11 | 2,33 | 10,319 | 8,997 | 1 | DE000BB59ZF3 | 11,156 | BNP Paribas direct | 0,220 | -9,44% | -4,52% | 28,66% | 1 jul. 2026 | International |
|
|
Fugro Turbos Infinis met ISIN code: Fugro Turbos Infinis Call 7,3397 | 4,25 | 2,12 | 2,34 | 7,34 | 8,997 | 1 | DE000BB59ZE6 | 6,8276 | BNP Paribas direct | 0,220 | -9,40% | -13,82% | -30,72% | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 9,5918 | — | ― | ― | 9,592 | 8,991 | 1 | DE000BB59ZD8 | 10,0966 | BNP Paribas direct | ― | ― | ― | ― | 1 jul. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Call 6,5008 | 3,25 | 2,77 | 2,93 | 6,501 | 8,991 | 1 | DE000BB59ZC0 | 6,1912 | BNP Paribas direct | 0,160 | -5,46% | -12,89% | 3,75% | 1 jul. 2026 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 17,1647 | 2,50 | 0,93 | 0,94 | 17,165 | 27,095 | 10 | DE000BB59ZB2 | 16,3473 | BNP Paribas direct | 0,010 | -1,06% | 16,25% | 165,71% | 1 jul. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 305,4071 | 4,56 | 8,17 | 8,54 | 305,407 | 373,7 | 10 | DE000BB59ZA4 | 290,8639 | BNP Paribas direct | 0,370 | -4,33% | 14,91% | 215,44% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 356,8501 | 3,37 | 12,27 | 12,29 | 356,85 | 483,335 | 10 | DE000BB59Z80 | 339,8572 | BNP Paribas direct | 0,020 | -0,16% | -8,57% | 222,05% | 1 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 360,7793 | 3,46 | 11,95 | 11,97 | 360,779 | 483,335 | 10 | DE000BB59Z72 | 343,5993 | BNP Paribas direct | 0,020 | -0,17% | -8,78% | 237,57% | 1 jul. 2026 | International |
|
|
Cisco Systems Turbos Infinis met ISIN code: Cisco Systems Turbos Infinis Call 95,319 | 4,95 | 1,92 | 1,93 | 95,319 | 111,021 | 10 | DE000BB59YX9 | 88,6688 | BNP Paribas direct | 0,010 | -0,52% | -4,48% | -11,93% | 1 jul. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,9067 | 5,12 | 0,51 | 0,56 | 28,907 | 26,1 | 10 | DE000BB59YV3 | 31,2505 | BNP Paribas direct | 0,050 | -8,93% | -7,27% | -19,05% | 1 jul. 2026 | International |
|
|
Carrier Global Turbos Infinis met ISIN code: Carrier Global Turbos Infinis Put 81,6167 | 2,18 | 23,79 | 23,84 | 81,617 | 60,357 | 1 | DE000BB59YU5 | 88,2343 | BNP Paribas direct | 0,050 | -0,21% | 7,99% | 41,44% | 1 jul. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 47,4013 | 3,47 | 11,45 | 11,84 | 47,401 | 39,755 | 1 | DE000BB59YT7 | 51,2447 | BNP Paribas direct | 0,390 | -3,29% | 8,84% | 11,06% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.