Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 87,8418 | 6,90 | 1,27 | 1,37 | 87,842 | 96,884 | 1 | DE000BB5ABT2 | 87,8418 | BNP Paribas direct | 0,100 | -7,30% | -14,19% | 42,70% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 180,3906 | 1,88 | 6,29 | 6,44 | 180,391 | 118,075 | 10 | DE000BB5ABS4 | 180,3906 | BNP Paribas direct | 0,150 | -2,33% | 2,11% | 3,11% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 163,1657 | 2,59 | 4,56 | 4,71 | 163,166 | 118,075 | 10 | DE000BB5ABR6 | 163,1657 | BNP Paribas direct | 0,150 | -3,18% | 2,70% | 4,35% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 111,2515 | 15,96 | 0,74 | ― | 111,252 | 118,075 | 10 | DE000BB5ABQ8 | 111,2515 | BNP Paribas direct | ― | 0,00% | -37,29% | -43,94% | 27 feb. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 22,734 | 3,03 | 5,76 | 5,95 | 22,734 | 17,447 | 1 | DE000BB5ABM7 | 22,734 | BNP Paribas direct | 0,190 | -3,19% | -2,21% | 46,56% | 27 feb. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 16,7311 | 14,54 | 1,2 | 1,39 | 16,731 | 17,447 | 1 | DE000BB5ABL9 | 16,7311 | BNP Paribas direct | 0,190 | -13,67% | -18,92% | -66,39% | 27 feb. 2026 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 60,1355 | 8,20 | 0,81 | 0,89 | 60,136 | 66,41 | 10 | DE000BB5ABH7 | 60,1355 | BNP Paribas direct | 0,080 | -8,99% | -17,35% | -27,68% | 27 feb. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 23,1925 | 4,13 | 4,62 | 4,79 | 23,192 | 19,06 | 1 | DE000BB5ABF1 | 23,1925 | BNP Paribas direct | 0,170 | -3,55% | 26,23% | -19,65% | 27 feb. 2026 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Put 41,012 | 13,59 | 2,86 | 3,36 | 41,012 | 38,87 | 1 | DE000BB5ABD6 | 41,012 | BNP Paribas direct | 0,500 | -14,88% | -26,48% | -32,86% | 27 feb. 2026 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 30,2018 | 4,13 | 9,4 | 9,9 | 30,202 | 38,87 | 1 | DE000BB5ABC8 | 30,2018 | BNP Paribas direct | 0,500 | -5,05% | -0,32% | 1,95% | 27 feb. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 363,724 | 4,18 | 1,41 | 1,51 | 363,724 | 440,669 | 10 | DE000BB5ABB0 | 363,724 | BNP Paribas direct | 0,100 | -6,62% | 3,68% | 45,36% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 18,9688 | 4,87 | 4,82 | 5,3 | 18,969 | 23,49 | 1 | DE000BB5AB94 | 18,9688 | BNP Paribas direct | 0,480 | -9,06% | -17,47% | 24,23% | 27 feb. 2026 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 103,8549 | 2,51 | 3,02 | 3,11 | 103,855 | 75,81 | 10 | DE000BB5AB60 | 103,8549 | BNP Paribas direct | 0,090 | -2,89% | -0,66% | -10,12% | 27 feb. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.179,2492 | 6,52 | 13,65 | 13,68 | 1.179,249 | 1.039,548 | 10 | DE000BB5AB37 | 1.179,2492 | BNP Paribas direct | 0,030 | -0,22% | -2,15% | 24,20% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 81,496 | 3,35 | 3,32 | 3,46 | 81,496 | 111,05 | 10 | DE000BB5AAZ1 | 81,496 | BNP Paribas direct | 0,140 | -4,05% | 3,75% | 235,35% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 441,7023 | 7,72 | 5,5 | 5,54 | 441,702 | 495,89 | 10 | DE000BB5AAP2 | 441,7023 | BNP Paribas direct | 0,040 | -0,72% | -13,39% | 1,29% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 457,0222 | 10,16 | 4,18 | 4,22 | 457,022 | 495,89 | 10 | DE000BB5AAN7 | 457,0222 | BNP Paribas direct | 0,040 | -0,95% | -16,90% | 2,20% | 27 feb. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,1275 | 2,82 | 12,78 | 13,47 | 24,128 | 36,05 | 1 | DE000BB5AAL1 | 24,1275 | BNP Paribas direct | 0,690 | -5,12% | -4,05% | 4,75% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.387,3775 | 1,83 | 7,77 | 8,03 | 2.387,378 | 1.571,874 | 10 | DE000BB5AAF3 | 2.387,3775 | BNP Paribas direct | 0,260 | -3,24% | -12,00% | 4,02% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 72,0368 | 2,60 | 4,27 | 4,41 | 72,037 | 111,05 | 10 | DE000BB5AA04 | 72,0368 | BNP Paribas direct | 0,140 | -3,17% | 3,14% | 121,24% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.