Producten
58963 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 720,7752 | 9,23 | 1,8 | 1,82 | 720,775 | 701,908 | 10 | DE000BB5VKN2 | 779,2164 | BNP Paribas direct | 0,020 | -5,26% | -21,40% | ― | 13 mei 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 599,625 | 5,26 | 3,16 | 3,18 | 599,625 | 701,908 | 10 | DE000BB4ME64 | 599,625 | BNP Paribas direct | 0,020 | 2,27% | 16,61% | 12,46% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 567,7967 | 4,25 | 3,91 | 3,93 | 567,797 | 701,908 | 10 | DE000BB4E407 | 567,7967 | BNP Paribas direct | 0,020 | 1,56% | 13,01% | 10,14% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 540,2596 | 3,64 | 4,56 | 4,58 | 540,26 | 701,908 | 10 | DE000BB4KBD8 | 540,2596 | BNP Paribas direct | 0,020 | 1,33% | 11,22% | 8,83% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 514,7295 | 3,22 | 5,16 | 5,18 | 514,73 | 701,908 | 10 | DE000BB20EG8 | 514,7295 | BNP Paribas direct | 0,020 | 1,18% | 9,79% | 7,72% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 470,426 | 2,68 | 6,21 | 6,23 | 470,426 | 701,908 | 10 | DE000BB2ZMR7 | 470,426 | BNP Paribas direct | 0,020 | 0,98% | 8,00% | 6,52% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 438,6328 | 2,39 | 6,95 | 6,97 | 438,633 | 701,908 | 10 | DE000BB2ZMS5 | 438,6328 | BNP Paribas direct | 0,020 | 0,72% | 6,92% | 5,78% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 406,8419 | 2,16 | 7,71 | 7,73 | 406,842 | 701,908 | 10 | DE000BB2ZMT3 | 406,8419 | BNP Paribas direct | 0,020 | 0,78% | 6,49% | 5,47% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 375,0466 | 1,96 | 8,46 | 8,48 | 375,047 | 701,908 | 10 | DE000BB2ZMU1 | 375,0466 | BNP Paribas direct | 0,020 | 0,71% | 5,88% | 4,96% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,3073 | 2,71 | 6,14 | 6,16 | 933,307 | 701,908 | 10 | DE000BB46AY4 | 933,3073 | BNP Paribas direct | 0,020 | -1,76% | -7,53% | -6,83% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,5813 | 3,28 | 5,06 | 5,08 | 887,581 | 701,908 | 10 | DE000BB44FE0 | 887,5813 | BNP Paribas direct | 0,020 | -2,13% | -8,99% | -8,33% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 843,3709 | 4,13 | 4,02 | 4,04 | 843,371 | 701,908 | 10 | DE000BB4UB91 | 843,3709 | BNP Paribas direct | 0,020 | -2,66% | -10,67% | -10,27% | 12 jan. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 701,908 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 78,3267 | 8,46 | 0,98 | 1,1 | 78,327 | 82,84 | 10 | DE000BB5QWE6 | 72,862 | BNP Paribas direct | 0,120 | 4,26% | -19,67% | -14,04% | 13 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 74,4199 | 6,18 | 1,34 | 1,46 | 74,42 | 82,84 | 10 | DE000BB5PMN0 | 69,2278 | BNP Paribas direct | 0,120 | 3,08% | -15,19% | -10,67% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 71,889 | 5,25 | 1,58 | 1,7 | 71,889 | 82,84 | 10 | DE000BB5Q3D5 | 66,8735 | BNP Paribas direct | 0,120 | 2,60% | -13,19% | -8,67% | 14 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 68,8782 | 4,46 | 1,86 | 1,98 | 68,878 | 82,84 | 10 | DE000BB5K5V8 | 64,0727 | BNP Paribas direct | 0,120 | 2,20% | -11,43% | -7,46% | 25 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 65,9035 | 3,89 | 2,13 | 2,25 | 65,904 | 82,84 | 10 | DE000BB5MY36 | 61,3056 | BNP Paribas direct | 0,120 | 1,91% | -10,13% | -6,58% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 63,6594 | 3,54 | 2,34 | 2,46 | 63,659 | 82,84 | 10 | DE000BB5CKV5 | 59,218 | BNP Paribas direct | 0,120 | 1,74% | -9,30% | -6,02% | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 57,1286 | 2,81 | 2,95 | 3,07 | 57,129 | 82,84 | 10 | DE000BB5CKW3 | 53,1429 | BNP Paribas direct | 0,120 | 1,37% | -7,52% | -4,84% | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.