Producten
46740 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 37,8114 | 2,97 | 10,29 | 10,33 | 37,811 | 30,59 | 1 | DE000BB024Z4 | 40,8772 | BNP Paribas direct | 0,040 | -3,56% | -6,71% | -4,01% | 5 sep. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 12,0891 | 7,54 | 1,49 | 1,52 | 12,089 | 11,24 | 1 | DE000BB024P5 | 12,7254 | BNP Paribas direct | 0,030 | -13,37% | -10,78% | -16,29% | 5 sep. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Call 614,8595 | 1,72 | 7,92 | 7,93 | 614,86 | 1.363,8 | 100 | DE000BB024B5 | 571,9623 | BNP Paribas direct | 0,010 | -0,63% | -5,83% | -6,16% | 5 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 37,1891 | 0,28 | 3,09 | 3,1 | 37,189 | 8,685 | 10 | DE000BB01YV5 | 39,5629 | BNP Paribas direct | 0,010 | -1,59% | -0,64% | 0,65% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,3043 | 0,34 | 2,57 | 2,58 | 32,304 | 8,685 | 10 | DE000BB01YU7 | 34,3663 | BNP Paribas direct | 0,010 | -1,91% | -0,77% | 0,78% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 282,6952 | 0,10 | 2,42 | ― | 282,695 | 29,542 | 100 | DE000BB01YM4 | 314,1058 | BNP Paribas direct | ― | -0,41% | 1,26% | -0,41% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,0345 | 0,12 | 11,23 | 11,26 | 14,034 | 1,539 | 1 | DE000BB01YE1 | 14,7732 | BNP Paribas direct | 0,030 | -0,62% | -0,97% | 0,54% | 25 jul. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 13,5562 | 0,12 | 10,81 | 10,84 | 13,556 | 1,539 | 1 | DE000BB01YD3 | 14,2697 | BNP Paribas direct | 0,030 | -0,55% | -1,01% | 0,65% | 25 jul. 2023 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Put 80,9163 | 6,34 | 1,16 | ― | 80,916 | 73,5 | 10 | DE000BB01XV7 | 85,1751 | BNP Paribas direct | ― | -10,77% | -2,52% | 4,50% | 25 jul. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,2493 | 1,52 | 5,83 | 5,84 | 3,249 | 8,855 | 1 | DE000BB01XU9 | 3,0226 | BNP Paribas direct | 0,010 | -0,34% | 3,55% | -1,52% | 25 jul. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 25,8623 | 2,58 | 15,71 | 15,72 | 25,862 | 40,56 | 1 | DE000BB01XQ7 | 24,8676 | BNP Paribas direct | 0,010 | -1,32% | 3,97% | -15,72% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,4184 | 0,44 | 15,19 | 15,36 | 244,418 | 78,126 | 10 | DE000BB01XL8 | 257,2825 | BNP Paribas direct | 0,170 | -2,00% | 1,33% | 0,93% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 231,9195 | 0,47 | 14,07 | 14,24 | 231,92 | 78,126 | 10 | DE000BB01XK0 | 244,1258 | BNP Paribas direct | 0,170 | -2,16% | 1,44% | 1,08% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 39,5629 | 0,27 | 3,21 | 3,22 | 39,563 | 8,685 | 10 | DE000BB01XE3 | 39,5629 | BNP Paribas direct | 0,010 | -1,53% | -0,62% | 0,63% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,3663 | 0,32 | 2,69 | 2,7 | 34,366 | 8,685 | 10 | DE000BB01XD5 | 34,3663 | BNP Paribas direct | 0,010 | -1,82% | -0,74% | 0,75% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 292,5217 | 0,11 | 2,25 | ― | 292,522 | 29,542 | 100 | DE000BB01W41 | 292,5217 | BNP Paribas direct | ― | -0,44% | 1,35% | -0,44% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 281,7864 | 0,12 | 2,16 | ― | 281,786 | 29,542 | 100 | DE000BB01W33 | 281,7864 | BNP Paribas direct | ― | -0,46% | 1,41% | -0,46% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 230,9726 | 0,50 | 13,33 | 13,5 | 230,973 | 78,126 | 10 | DE000BB01VS7 | 230,9726 | BNP Paribas direct | 0,170 | -2,27% | 1,45% | 1,14% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 110,2024 | 3,12 | 2,7 | 2,71 | 110,202 | 84,25 | 10 | DE000BB01V75 | 110,2024 | BNP Paribas direct | 0,010 | -3,57% | -6,90% | 8,87% | 25 jul. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 85,1751 | 5,84 | 1,26 | ― | 85,175 | 73,5 | 10 | DE000BB01V42 | 85,1751 | BNP Paribas direct | ― | -10,00% | -2,33% | 4,13% | 25 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.