Producten
48366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 123,0319 | 2,39 | 7,17 | ― | 123,032 | 201,977 | 10 | DE000BB0LNU3 | 117,1732 | BNP Paribas direct | ― | 0,00% | 1,99% | -2,98% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 207,4571 | 5,40 | 2,89 | 2,91 | 207,457 | 184,256 | 10 | DE000BB0LNP3 | 218,3759 | BNP Paribas direct | 0,020 | -0,69% | 0,70% | -35,20% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 130,3353 | 3,06 | 5,1 | 5,12 | 130,335 | 184,256 | 10 | DE000BB0LNJ6 | 124,1289 | BNP Paribas direct | 0,020 | -0,39% | -1,73% | 40,88% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 40,0244 | 1,78 | 4,07 | 4,08 | 40,024 | 85,34 | 10 | DE000BB0LN01 | 37,232 | BNP Paribas direct | 0,010 | -0,25% | 0,74% | -15,91% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.155,2232 | 2,29 | 13,54 | 13,84 | 2.155,223 | 3.669,895 | 100 | DE000BB0LMK6 | 2.052,5935 | BNP Paribas direct | 0,300 | -2,17% | -6,88% | -8,82% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.565,7409 | 3,04 | 10,23 | 10,53 | 2.565,741 | 3.669,895 | 100 | DE000BB0LMJ8 | 2.443,5628 | BNP Paribas direct | 0,300 | -2,85% | -8,82% | -11,66% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.771,0004 | 3,62 | 8,58 | 8,88 | 2.771 | 3.669,895 | 100 | DE000BB0LMH2 | 2.639,048 | BNP Paribas direct | 0,300 | -3,38% | -10,34% | -13,68% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 99,0993 | 3,51 | 3,19 | 3,2 | 99,099 | 132,015 | 10 | DE000BB0LLA9 | 94,3803 | BNP Paribas direct | 0,010 | -0,31% | 18,59% | -4,49% | 13 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 37.667,5227 | 4,14 | 101,32 | 101,34 | 37.667,523 | 49.501,5 | 100 | DE000BB0LGU7 | 37.667,5227 | BNP Paribas direct | 0,020 | -0,02% | 0,23% | -0,31% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.964,4205 | 1,61 | 270,25 | 270,29 | 1.964,42 | 5.152,1 | 10 | DE000BB0LGA9 | 1.964,4205 | BNP Paribas direct | 0,040 | -0,01% | 4,45% | 3,32% | 13 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.255,2975 | 2,23 | 96,21 | 96,23 | 14.255,298 | 25.334,5 | 100 | DE000BB0LFG8 | 13.975,7819 | BNP Paribas direct | 0,020 | -0,02% | 4,46% | -3,23% | 13 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,293 | 1,71 | 5,22 | 5,23 | 163,293 | 105,085 | 10 | DE000BB0LBU8 | 163,293 | BNP Paribas direct | 0,010 | -0,19% | 0,77% | 11,30% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 143,9304 | 2,49 | 3,58 | 3,59 | 143,93 | 105,085 | 10 | DE000BB0LBT0 | 143,9304 | BNP Paribas direct | 0,010 | -0,28% | 1,42% | 16,99% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 71,3759 | 1,55 | 10,86 | 11,02 | 71,376 | 178,905 | 1 | DE000BB0LAN5 | 71,3759 | BNP Paribas direct | 0,160 | -1,45% | 0,65% | -2,16% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 90,1434 | 1,85 | 9,09 | 9,25 | 90,143 | 178,905 | 1 | DE000BB0LAM7 | 90,1434 | BNP Paribas direct | 0,160 | -1,73% | 0,55% | -2,68% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 99,5302 | 2,05 | 8,21 | 8,37 | 99,53 | 178,905 | 1 | DE000BB0LAL9 | 99,5302 | BNP Paribas direct | 0,160 | -1,91% | 0,61% | -2,96% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 89,0393 | 1,73 | 10,46 | 10,63 | 89,039 | 192,508 | 1 | DE000BB0LAA2 | 89,0393 | BNP Paribas direct | 0,170 | -1,60% | 6,41% | 14,57% | 10 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,7487 | 20,94 | 1,07 | 1,09 | 271,749 | 264,307 | 10 | DE000BB0L9R2 | 271,7487 | BNP Paribas direct | 0,020 | -1,83% | -17,05% | -72,91% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,4555 | 2,32 | 9,66 | 9,68 | 156,456 | 264,307 | 10 | DE000BB0L9K7 | 156,4555 | BNP Paribas direct | 0,020 | -0,21% | 0,84% | 40,20% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 188,6997 | 3,23 | 6,93 | 6,95 | 188,7 | 264,307 | 10 | DE000BB0L9J9 | 188,6997 | BNP Paribas direct | 0,020 | -0,29% | 1,32% | 65,00% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.