Producten
48366 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,7594 | 3,43 | 1,59 | 1,66 | 6,759 | 5,46 | 1 | DE000BB0EQQ9 | 6,7594 | BNP Paribas direct | 0,070 | -4,22% | -11,17% | -18,88% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,374 | 4,55 | 1,2 | 1,27 | 6,374 | 5,46 | 1 | DE000BB0EQP1 | 6,374 | BNP Paribas direct | 0,070 | -5,51% | -14,89% | -24,05% | 1 feb. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.260,2642 | 3,14 | 80,31 | 80,33 | 17.260,264 | 25.211,1 | 100 | DE000BB0E4N1 | 17.260,2642 | BNP Paribas direct | 0,020 | -0,02% | 2,23% | 2,27% | 1 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 35.396,8301 | 3,48 | 120,54 | 120,56 | 35.396,83 | 49.501,5 | 100 | DE000BB0E4R2 | 35.396,8301 | BNP Paribas direct | 0,020 | -0,02% | 0,16% | -0,06% | 1 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,5295 | 3,44 | 1,3 | 1,36 | 5,53 | 4,472 | 1 | DE000BB0EKT6 | 5,5295 | BNP Paribas direct | 0,060 | -4,41% | -15,03% | -16,67% | 1 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,1711 | 4,70 | 0,95 | 1,01 | 5,171 | 4,472 | 1 | DE000BB0EKS8 | 5,1711 | BNP Paribas direct | 0,060 | -5,94% | -19,49% | -20,83% | 1 feb. 2023 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 9,2588 | 2,29 | 6,62 | 6,79 | 9,259 | 15,195 | 1 | DE000BB0EK52 | 9,2588 | BNP Paribas direct | 0,170 | -2,50% | 2,32% | 23,74% | 1 feb. 2023 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 17,5212 | 5,07 | 3 | 3,17 | 17,521 | 15,195 | 1 | DE000BB0EK94 | 17,5212 | BNP Paribas direct | 0,170 | -5,36% | -14,53% | -36,03% | 1 feb. 2023 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 15,6344 | 14,07 | 1,08 | 1,25 | 15,634 | 15,195 | 1 | DE000BB0EK86 | 15,6344 | BNP Paribas direct | 0,170 | -13,60% | -33,33% | -61,43% | 1 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 15,9585 | 1,69 | 20,88 | 21,2 | 15,958 | 35,26 | 1 | DE000BB0ELA4 | 15,9585 | BNP Paribas direct | 0,320 | -1,51% | 19,45% | 24,73% | 1 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 15,0394 | 1,62 | 21,8 | 22,12 | 15,039 | 35,26 | 1 | DE000BB0ELB2 | 15,0394 | BNP Paribas direct | 0,320 | -1,45% | 18,48% | 23,44% | 1 feb. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 14,1165 | 1,55 | 22,72 | 23,04 | 14,116 | 35,26 | 1 | DE000BB0ELC0 | 14,1165 | BNP Paribas direct | 0,320 | -1,39% | 17,60% | 22,35% | 1 feb. 2023 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 4,7379 | 1,83 | 5,45 | 5,55 | 4,738 | 9,997 | 1 | DE000BB0ELL1 | 4,7379 | BNP Paribas direct | 0,100 | -1,80% | 20,84% | 16,20% | 1 feb. 2023 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 4,4704 | 1,75 | 5,72 | 5,82 | 4,47 | 9,997 | 1 | DE000BB0ELM9 | 4,4704 | BNP Paribas direct | 0,100 | -1,72% | 19,92% | 15,32% | 1 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3.503,9914 | 2,29 | 27 | 27,02 | 3.503,991 | 6.180,18 | 100 | DE000BB0E4S0 | 3.503,9914 | BNP Paribas direct | 0,020 | -0,07% | 4,61% | 8,39% | 1 feb. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 62,479 | 5,30 | 1,4 | 1,49 | 62,479 | 74,25 | 10 | DE000BB0EL93 | 62,479 | BNP Paribas direct | 0,090 | -6,04% | 4,48% | 35,92% | 1 feb. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 55,2885 | 3,50 | 2,12 | 2,21 | 55,288 | 74,25 | 10 | DE000BB0EMA2 | 55,2885 | BNP Paribas direct | 0,090 | -4,07% | 2,91% | 21,84% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,4391 | 1,67 | 36,7 | 37,28 | 27,439 | 61,39 | 1 | DE000BB0EMT2 | 27,4391 | BNP Paribas direct | 0,580 | -1,56% | -0,24% | 10,74% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,0659 | 1,61 | 38,07 | 38,65 | 26,066 | 61,39 | 1 | DE000BB0EMU0 | 26,0659 | BNP Paribas direct | 0,580 | -1,50% | -0,24% | 10,35% | 1 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 24,6924 | 1,56 | 39,45 | 40,03 | 24,692 | 61,39 | 1 | DE000BB0EMV8 | 24,6924 | BNP Paribas direct | 0,580 | -1,45% | -0,20% | 9,98% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.