Producten
47836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 15,9036 | 1,73 | 20,24 | 20,56 | 15,904 | 35,055 | 1 | DE000BB0DC61 | 14,794 | BNP Paribas direct | 0,320 | -2,55% | 18,78% | 24,25% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 14,9299 | 1,66 | 21,14 | 21,46 | 14,93 | 35,055 | 1 | DE000BB0DC79 | 13,8883 | BNP Paribas direct | 0,320 | -2,45% | 17,84% | 22,91% | 30 jan. 2023 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 4,6093 | 1,79 | 5,71 | 5,82 | 4,609 | 10,193 | 1 | DE000BB0DDE5 | 4,475 | BNP Paribas direct | 0,110 | 1,78% | 24,95% | 20,21% | 30 jan. 2023 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Call 91,8617 | 2,40 | 5,33 | 5,34 | 91,862 | 150,358 | 10 | DE000BB0C516 | 87,4873 | BNP Paribas direct | 0,010 | 1,72% | -1,66% | 33,92% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 133,3941 | 2,10 | 9,83 | 9,84 | 133,394 | 242,951 | 10 | DE000BB0C6R9 | 127,042 | BNP Paribas direct | 0,010 | -2,09% | -2,87% | 23,49% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 139,9917 | 1,78 | 14,51 | 14,52 | 139,992 | 304,285 | 10 | DE000BB0C6X7 | 133,3254 | BNP Paribas direct | 0,010 | 0,48% | -2,55% | 2,26% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,8476 | 3,13 | 2,98 | 3,11 | 11,848 | 9,348 | 1 | DE000BB0C5F6 | 12,3413 | BNP Paribas direct | 0,130 | -9,15% | -12,35% | -19,89% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,1184 | 4,21 | 2,22 | 2,35 | 11,118 | 9,348 | 1 | DE000BB0C5E9 | 11,5817 | BNP Paribas direct | 0,130 | -11,90% | -15,91% | -25,00% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 10,4028 | 6,31 | 1,48 | 1,61 | 10,403 | 9,348 | 1 | DE000BB0C5D1 | 10,8362 | BNP Paribas direct | 0,130 | -16,85% | -21,69% | -33,03% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 41,3653 | 3,09 | 1,91 | 1,98 | 41,365 | 58,995 | 10 | DE000BB0DD29 | 39,7743 | BNP Paribas direct | 0,070 | -3,05% | -2,05% | 0,00% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 73,5687 | 3,37 | 1,75 | 1,82 | 73,569 | 58,995 | 10 | DE000BB0DD60 | 76,6341 | BNP Paribas direct | 0,070 | -4,37% | -6,42% | -9,33% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 68,4644 | 4,83 | 1,22 | 1,29 | 68,464 | 58,995 | 10 | DE000BB0DD52 | 71,3171 | BNP Paribas direct | 0,070 | -6,15% | -8,27% | -12,86% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 315,3566 | 2,25 | 24,41 | 24,97 | 315,357 | 548 | 10 | DE000BB0DD78 | 303,2275 | BNP Paribas direct | 0,560 | -5,64% | 2,39% | 15,63% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 298,1785 | 2,10 | 26,06 | 26,62 | 298,178 | 548 | 10 | DE000BB0DD86 | 286,7101 | BNP Paribas direct | 0,560 | -5,31% | 2,24% | 14,55% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 263,8297 | 1,87 | 29,37 | 29,93 | 263,83 | 548 | 10 | DE000BB0DD94 | 253,6824 | BNP Paribas direct | 0,560 | -4,74% | 2,01% | 12,79% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 128,1319 | 3,95 | 3,51 | 3,52 | 128,132 | 163,42 | 10 | DE000BB0DEZ8 | 122,0304 | BNP Paribas direct | 0,010 | -0,57% | 12,50% | 46,25% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 112,5669 | 2,91 | 4,77 | 4,78 | 112,567 | 163,42 | 10 | DE000BB0DE02 | 107,2066 | BNP Paribas direct | 0,010 | -0,21% | 8,90% | 31,04% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 176,4474 | 7,30 | 1,9 | 1,91 | 176,447 | 163,42 | 10 | DE000BB0DE44 | 185,7341 | BNP Paribas direct | 0,010 | 0,53% | -18,10% | -37,70% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 137,6913 | 2,08 | 3,99 | 4 | 137,691 | 97,916 | 10 | DE000BB0CSR7 | 144,9382 | BNP Paribas direct | 0,010 | 0,00% | -4,77% | -3,86% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 129,2295 | 2,58 | 3,23 | 3,24 | 129,23 | 97,916 | 10 | DE000BB0CSQ9 | 136,031 | BNP Paribas direct | 0,010 | -0,31% | -5,83% | -5,00% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.