Producten
47836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 4,0322 | 1,70 | 5,21 | 5,22 | 4,032 | 8,805 | 1 | DE000BB1NEK7 | 4,0322 | BNP Paribas direct | 0,010 | 1,76% | 0,58% | -8,27% | 13 jun. 2024 | International |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Call 4,0289 | 4,63 | 1,07 | 1,14 | 4,029 | 4,956 | 1 | DE000BB4W227 | 4,0289 | BNP Paribas direct | 0,070 | 0,94% | 2,88% | 10,31% | 20 jan. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,0229 | 3,01 | 1,95 | 2,02 | 4,023 | 5,845 | 1 | DE000BB3JZV3 | 3,9057 | BNP Paribas direct | 0,070 | -2,01% | 1,56% | -4,41% | 22 apr. 2025 | International |
|
|
Snap Booster met ISIN code: Snap Booster Long 4,02 | 4,54 | 0,295 | 0,303 | 4,02 | 5,147 | 5 | NLBNPNL3GWT9 | 4,02 | Euronext & BNP Paribas direct | 0,008 | 2,79% | 8,86% | ― | 10 feb. 2026 | Amsterdam |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 4,017 | 2,83 | 2,21 | 2,29 | 4,017 | 6,218 | 1 | FRBNPP09WQV8 | 4,017 | Euronext & BNP Paribas direct | 0,080 | -12,30% | -12,65% | 18,82% | 6 okt. 2025 | Parijs |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,0154 | 3,75 | 1,36 | 1,43 | 4,015 | 5,105 | 1 | DE000BB4WBD3 | 3,7353 | BNP Paribas direct | 0,070 | -1,45% | 11,48% | 97,10% | 16 jan. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 4,0137 | 2,95 | 17,27 | 17,28 | 4,014 | 6,014 | 0,1 | DE000BB0W167 | 4,0137 | BNP Paribas direct | 0,010 | -0,86% | 9,44% | 0,82% | 28 apr. 2023 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Call 4,0125 | 3,01 | 3,43 | 3,44 | 4,012 | 6,014 | 0,5 | FRBNPP07AF08 | 4,0125 | Euronext & BNP Paribas direct | 0,010 | -1,15% | 9,24% | 0,00% | 24 jul. 2024 | Parijs |
|
|
Koper Future May 26 Turbo met ISIN code: Koper Future May 26 Turbo Long 4,01 | 2,86 | 17,81 | 17,82 | 4,01 | 6,014 | 0,1 | NLBNPNL1YF12 | 3,91 | Euronext & BNP Paribas direct | 0,010 | -1,00% | 9,33% | 0,62% | 14 jul. 2022 | Amsterdam |
|
|
TomTom Turbo met ISIN code: TomTom Turbo Long 4 | 2,97 | 1,71 | 1,81 | 4 | 5,237 | 1,011 | NL0010012274 | 3,48 | Euronext & BNP Paribas direct | 0,100 | -2,29% | -2,29% | -47,06% | 5 jan. 2012 | Amsterdam |
|
|
Natural Gas Future Apr 26 Booster met ISIN code: Natural Gas Future Apr 26 Booster Short 4 | 2,34 | 2,14 | 2,16 | 4 | 2,814 | 0,5 | NLBNPNL3G9R5 | 4 | Euronext & BNP Paribas direct | 0,020 | 6,47% | 10,88% | ― | 3 feb. 2026 | Amsterdam |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 2,74 | 0,28 | 0,38 | 4 | 4,956 | 1 | DE000BB4ZYY4 | 4 | BNP Paribas direct | 0,10 | -30,00% | -30,00% | ― | 28 jan. 2026 | International |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 3,14 | 0,2 | 0,3 | 4 | 4,956 | 1 | DE000BB4ZYW8 | 4 | BNP Paribas direct | 0,10 | -37,50% | -37,50% | ― | 28 jan. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,01 | 1,4 | 1,5 | 4 | 5,243 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,10 | 2,19% | 9,38% | 23,89% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,43 | 1,65 | 1,75 | 4 | 5,243 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,10 | 0,61% | 5,77% | 17,86% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,67 | 1,51 | 1,61 | 4 | 5,243 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,10 | 1,34% | 7,09% | 19,84% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,70 | 1,26 | 1,36 | 4 | 5,243 | 1 | DE000BB21UT5 | 4 | BNP Paribas direct | 0,10 | 2,44% | 12,50% | 29,90% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,29 | 0,41 | 0,48 | 4 | 5,243 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,07 | -21,15% | -24,07% | -30,51% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,70 | 0,28 | 0,35 | 4 | 5,243 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,07 | -26,32% | -31,71% | -39,13% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,33 | 0,02 | 0,09 | 4 | 5,243 | 1 | DE000BB21UY5 | 4 | BNP Paribas direct | 0,07 | -79,59% | -81,82% | -87,50% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.