Producten
47836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 143,4413 | 2,03 | 13,42 | 13,65 | 143,441 | 272,45 | 10 | DE000BB0DMV0 | 137,9243 | BNP Paribas direct | 0,230 | 3,31% | 8,14% | 35,83% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 132,101 | 1,88 | 14,51 | 14,74 | 132,101 | 272,45 | 10 | DE000BB0DMW8 | 127,0202 | BNP Paribas direct | 0,230 | 3,05% | 7,56% | 32,39% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 109,4217 | 1,63 | 16,69 | 16,92 | 109,422 | 272,45 | 10 | DE000BB0DMX6 | 105,2132 | BNP Paribas direct | 0,230 | 2,64% | 6,51% | 27,11% | 31 jan. 2023 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 3,8841 | 2,31 | 2,82 | 2,9 | 3,884 | 6,526 | 1 | DE000BB0DM28 | 3,6991 | BNP Paribas direct | 0,080 | -1,74% | 4,83% | 36,23% | 31 jan. 2023 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 3,1454 | 1,85 | 3,52 | 3,6 | 3,145 | 6,526 | 1 | DE000BB0DM36 | 2,9956 | BNP Paribas direct | 0,080 | -1,40% | 3,53% | 27,08% | 31 jan. 2023 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 96,2237 | 2,82 | 5,08 | 5,22 | 96,224 | 143,5 | 10 | DE000BB0DNX4 | 92,5228 | BNP Paribas direct | 0,140 | 1,60% | 5,61% | 93,89% | 31 jan. 2023 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 88,1395 | 2,45 | 5,85 | 5,99 | 88,14 | 143,5 | 10 | DE000BB0DNY2 | 84,7495 | BNP Paribas direct | 0,140 | 1,21% | 4,65% | 72,06% | 31 jan. 2023 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Call 71,9729 | 1,94 | 7,41 | 7,55 | 71,973 | 143,5 | 10 | DE000BB0DNZ9 | 69,2047 | BNP Paribas direct | 0,140 | 1,09% | 3,78% | 50,00% | 31 jan. 2023 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,1914 | 1,85 | 1,31 | 1,36 | 1,191 | 2,431 | 1 | DE000BB0DWB1 | 1,1914 | BNP Paribas direct | 0,050 | -2,24% | -1,50% | -7,75% | 31 jan. 2023 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 112,7793 | 2,35 | 7,94 | 8,11 | 112,779 | 186,89 | 10 | DE000BB0DW34 | 112,7793 | BNP Paribas direct | 0,170 | -1,49% | -4,34% | -19,14% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 23,1695 | 2,18 | 18,67 | 19,01 | 23,17 | 40,795 | 1 | DE000BB0DX33 | 23,1695 | BNP Paribas direct | 0,340 | 0,81% | 7,98% | 14,61% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 21,0416 | 1,96 | 20,8 | 21,14 | 21,042 | 40,795 | 1 | DE000BB0DX41 | 21,0416 | BNP Paribas direct | 0,340 | 0,73% | 7,16% | 12,98% | 31 jan. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 16,7972 | 1,63 | 25,04 | 25,38 | 16,797 | 40,795 | 1 | DE000BB0DX58 | 16,7972 | BNP Paribas direct | 0,340 | 0,60% | 5,88% | 10,65% | 31 jan. 2023 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 14,7407 | 1,38 | 30,97 | 31 | 14,741 | 50,276 | 1 | DE000BB0D7J3 | 14,7407 | BNP Paribas direct | 0,030 | 1,31% | 4,45% | -2,18% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 352,1961 | 3,14 | 13,56 | 13,6 | 352,196 | 502,382 | 10 | DE000BB0D8C6 | 352,1961 | BNP Paribas direct | 0,040 | 4,71% | 2,42% | 11,79% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 336,0041 | 2,85 | 14,93 | 14,97 | 336,004 | 502,382 | 10 | DE000BB0D8D4 | 336,0041 | BNP Paribas direct | 0,040 | 4,26% | 2,12% | 10,76% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 319,8091 | 2,61 | 16,3 | 16,34 | 319,809 | 502,382 | 10 | DE000BB0D8E2 | 319,8091 | BNP Paribas direct | 0,040 | 3,89% | 1,94% | 9,84% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 287,4235 | 2,23 | 19,05 | 19,09 | 287,424 | 502,382 | 10 | DE000BB0D8F9 | 287,4235 | BNP Paribas direct | 0,040 | 3,36% | 1,65% | 8,61% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 255,0379 | 1,95 | 21,79 | 21,83 | 255,038 | 502,382 | 10 | DE000BB0D8G7 | 255,0379 | BNP Paribas direct | 0,040 | 2,88% | 1,40% | 7,60% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,8013 | 3,43 | 9,07 | 9,42 | 38,801 | 31,085 | 1 | DE000BB0D9H3 | 38,8013 | BNP Paribas direct | 0,350 | -4,63% | -13,95% | -37,79% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.