Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 34,9575 | 2,43 | 23,16 | 23,88 | 34,958 | 56,225 | 1 | DE000BB5HB63 | 34,9575 | BNP Paribas direct | 0,720 | -3,02% | -5,70% | 2,25% | 18 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 32,887 | 2,17 | 27,13 | 28,02 | 32,887 | 58,85 | 1 | DE000BB5HB06 | 32,887 | BNP Paribas direct | 0,890 | -3,18% | -2,52% | 49,31% | 18 mrt. 2026 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 50,8657 | 2,85 | 1,36 | 1,42 | 50,866 | 38,72 | 10 | DE000BB5HAZ6 | 50,8657 | BNP Paribas direct | 0,060 | -4,23% | -8,72% | 4,62% | 18 mrt. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 311,7519 | 5,82 | 3,98 | 3,99 | 311,752 | 270,281 | 10 | DE000BB5HAY9 | 311,7519 | BNP Paribas direct | 0,010 | -0,25% | -18,28% | -26,02% | 18 mrt. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 15,9116 | 2,23 | 12,46 | ― | 15,912 | 26,48 | 1,05 | DE000BB5HAW3 | 15,9116 | BNP Paribas direct | ― | 0,00% | 16,56% | 3,23% | 18 mrt. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 18,0052 | 4,06 | 5,78 | 6,26 | 18,005 | 23,49 | 1 | DE000BB5HAR3 | 18,0052 | BNP Paribas direct | 0,480 | -7,67% | -15,00% | 12,89% | 18 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.065,8293 | 2,84 | 5,53 | 5,68 | 2.065,829 | 1.571,75 | 100 | DE000BB5HAQ5 | 2.065,8293 | BNP Paribas direct | 0,150 | -2,64% | -1,95% | 18,67% | 18 mrt. 2026 | International |
|
|
Gecina Turbos Infinis Best met ISIN code: Gecina Turbos Infinis Best Put 78,6504 | 10,21 | 0,71 | 0,82 | 78,65 | 72,5 | 10 | DE000BB5HAP7 | 78,6504 | BNP Paribas direct | 0,110 | -13,41% | 4,41% | 29,09% | 18 mrt. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 44,181 | 2,23 | 29,45 | 29,5 | 44,181 | 76,667 | 1 | DE000BB5HAM4 | 44,181 | BNP Paribas direct | 0,050 | -0,17% | 39,44% | 46,15% | 18 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Call 20,1409 | 7,46 | 2,97 | 3,23 | 20,141 | 22,14 | 1 | DE000BB5HAL6 | 20,1409 | BNP Paribas direct | 0,260 | -8,05% | -15,86% | -25,75% | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 231,096 | 2,15 | 7,63 | 7,78 | 231,096 | 163,7 | 10 | DE000BB5HAJ0 | 231,096 | BNP Paribas direct | 0,150 | -1,93% | -2,93% | -1,55% | 18 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 304,3417 | 3,94 | 9,3 | 9,63 | 304,342 | 397,622 | 1 | DE000BB5HAG6 | 304,3417 | BNP Paribas direct | 0,330 | -3,43% | 10,45% | 16,10% | 18 mrt. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 28,9873 | 4,56 | 5,28 | 5,49 | 28,987 | 24,035 | 1 | DE000BB5HAF8 | 28,9873 | BNP Paribas direct | 0,210 | -3,83% | -8,49% | -26,87% | 18 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 12,1913 | 1,68 | 17,35 | 17,72 | 12,191 | 29,195 | 1 | DE000BB5HAD3 | 12,1913 | BNP Paribas direct | 0,370 | -2,09% | 1,76% | 12,30% | 18 mrt. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 13,8647 | 1,86 | 15,67 | 16,04 | 13,865 | 29,195 | 1 | DE000BB5HAC5 | 13,8647 | BNP Paribas direct | 0,370 | -2,31% | 1,89% | 13,72% | 18 mrt. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.287,0851 | 2,63 | 3,08 | 3,09 | 1.287,085 | 947,751 | 100 | DE000BB5HAA9 | 1.287,0851 | BNP Paribas direct | 0,010 | -0,32% | 2,33% | -8,33% | 18 mrt. 2026 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 11,5646 | 2,77 | 6,3 | 6,49 | 11,565 | 17,49 | 1 | DE000BB5HA80 | 11,5646 | BNP Paribas direct | 0,190 | -2,93% | 16,02% | 31,80% | 18 mrt. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 303,9087 | 2,77 | 16,39 | 16,88 | 303,909 | 452,15 | 10 | DE000BB5HA56 | 303,9087 | BNP Paribas direct | 0,490 | -2,90% | -8,69% | -11,74% | 18 mrt. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 376,4824 | 4,96 | 9,14 | 9,63 | 376,482 | 452,15 | 10 | DE000BB5HA49 | 376,4824 | BNP Paribas direct | 0,490 | -5,09% | -14,58% | -21,55% | 18 mrt. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 420,0256 | 9,47 | 4,79 | 5,28 | 420,026 | 452,15 | 10 | DE000BB5HA31 | 420,0256 | BNP Paribas direct | 0,490 | -9,28% | -24,57% | -34,56% | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.